Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 21
@RR1H
13245
13215
13215
13215
13215
-30
13245
8:15P Jan 21
ROUGH RICE
May 21
@RR1K
13375
13405
13410
13365
13400
45
13420
s
1:15P Jan 21
ROUGH RICE
Jul 21
@RR1N
13370
13195
75
13445
s
1:15P Jan 21
ROUGH RICE
Sep 21
@RR1U
12550
12550
12570
12550
12570
35
12585
s
1:15P Jan 21
ROUGH RICE
Nov 21
@RR1X
12555
35
12590
s
1:15P Jan 21
ROUGH RICE
Jan 22
@RR2F
12690
35
12725
s
1:15P Jan 21
ROUGH RICE
Mar 22
@RR2H
12690
35
12725
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:
CBOT
Last Trade:
13215
Change:
- 30
Bid:
13205
Ask:
13275
Today's High:
13215
Today's Low:
13215
Volume:
178
Open:
13215
Settle:
13245
Prev:
13245
Contract High:
Contract Low:
Updated:
Jan-21-2021
8:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@RR1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.