Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  13050  13070  13070  12875  12885  -170  12880s  1:19P Apr 16
ROUGH RICE  Jul 21 @RR1N  13335  13350  13350  13160  13175  -170  13165s  1:19P Apr 16
ROUGH RICE  Sep 21 @RR1U  13195  13155  13220  13155  13210  40  13235s  1:15P Apr 16
ROUGH RICE  Nov 21 @RR1X  13320  13360  13360  13360  13360  0  13320s  1:15P Apr 16
ROUGH RICE  Jan 22 @RR2F  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  Mar 22 @RR2H  13535          -35  13500s  1:15P Apr 16
ROUGH RICE  May 22 @RR2K  13535          -35  13500s  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12885
Change:  - 170
Bid:  12875
Ask:  13045
Today's High:  13070
Today's Low:  12875
Volume:  980
Open:  13070
Settle:  12880s
Prev:  13050
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN