Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10645  10900  10900  10900  10900  230  10875s  1:15P Nov 13
ROUGH RICE  Jan 19 @RR9F  10900  10895  10895  10895  10895  -5.0  10900  7:52P Nov 13
ROUGH RICE  Mar 19 @RR9H  10825  10880  11105  10880  11075  245  11070s  1:17P Nov 13
ROUGH RICE  May 19 @RR9K  10945        10910  245  11190s  1:15P Nov 13
ROUGH RICE  Jul 19 @RR9N  11095          240  11335s  1:15P Nov 13
ROUGH RICE  Sep 19 @RR9U  11020          240  11260s  1:15P Nov 13
ROUGH RICE  Nov 19 @RR9X  11205          240  11445s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10900
Change:  230
Bid:  10830
Ask:  10900
Today's High:  10900
Today's Low:  10900
Volume:  6
Open:  10900
Settle:  10875s
Prev:  10645
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN