Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11680  11675  11675  11455  11470  -200  11480s  1:17P Aug 06
ROUGH RICE  Nov 20 @RR0X  11535  11530  11530  11530  11530  -5.0  11535  7:00P Aug 06
ROUGH RICE  Jan 21 @RR1F  11885  11865  11865  11865  11865  -190  11695s  1:15P Aug 06
ROUGH RICE  Mar 21 @RR1H  12045        11980  -135  11910s  1:15P Aug 06
ROUGH RICE  May 21 @RR1K  12240          -135  12105s  1:15P Aug 06
ROUGH RICE  Jul 21 @RR1N  12295          -135  12160s  1:15P Aug 06
ROUGH RICE  Sep 21 @RR1U  12490          -135  12355s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11470
Change:  - 200
Bid:  11430
Ask:  11525
Today's High:  11675
Today's Low:  11455
Volume:  411
Open:  11675
Settle:  11480s
Prev:  11680
Contract High: 
Contract Low: 
Updated:  Aug-06-2020
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN