Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12330  12375  12380  12010  12050  -280  12330  11:53A May 23
ROUGH RICE  Sep 18 @RR8U  11900  11900  11900  11740  11740  -160  11900  11:53A May 23
ROUGH RICE  Nov 18 @RR8X  12045  12000  12000  12000  12000  -45  12045  11:52A May 23
ROUGH RICE  Jan 19 @RR9F  12105        12210  90  12195s  1:15P May 22
ROUGH RICE  Mar 19 @RR9H  12105          90  12195s  1:15P May 22
ROUGH RICE  May 19 @RR9K  12105          90  12195s  1:15P May 22
ROUGH RICE  Jul 19 @RR9N  12105          90  12195s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12040
Change:  - 290
Bid:  12030
Ask:  12040
Today's High:  12380
Today's Low:  12010
Volume:  495
Open:  12375
Settle:  12330
Prev:  12330
Contract High: 
Contract Low: 
Updated:  May-23-2018
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN