Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12450  12440  12440  12180  12200  -210  12240s  1:19P Oct 20
ROUGH RICE  Jan 21 @RR1F  12445  12400  12430  12400  12430  -15  12445  8:20P Oct 20
ROUGH RICE  Mar 21 @RR1H  12805  12800  12805  12800  12805  -210  12595s  1:15P Oct 20
ROUGH RICE  May 21 @RR1K  12840        13000  -210  12630s  1:15P Oct 20
ROUGH RICE  Jul 21 @RR1N  12895          -210  12685s  1:15P Oct 20
ROUGH RICE  Sep 21 @RR1U  12265        12300  -210  12055s  1:15P Oct 20
ROUGH RICE  Nov 21 @RR1X  12265          -210  12055s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12200
Change:  - 210
Bid:  12195
Ask:  12295
Today's High:  12440
Today's Low:  12180
Volume:  1,378
Open:  12440
Settle:  12240s
Prev:  12450
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN