Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11855  11860  11965  11840  11960  105  11960s  1:19P Feb 21
ROUGH RICE  May 18 @RR8K  12055  12050  12170  12050  12160  100  12155s  1:19P Feb 21
ROUGH RICE  Jul 18 @RR8N  12275  12315  12350  12315  12350  100  12375s  1:15P Feb 21
ROUGH RICE  Sep 18 @RR8U  11635        11750  60  11695s  1:15P Feb 21
ROUGH RICE  Nov 18 @RR8X  11495          60  11555s  1:15P Feb 21
ROUGH RICE  Jan 19 @RR9F  11495          60  11555s  1:15P Feb 21
ROUGH RICE  Mar 19 @RR9H  11495          60  11555s  1:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11960
Change:  105
Bid:  11965
Ask:  12010
Today's High:  11965
Today's Low:  11840
Volume:  553
Open:  11860
Settle:  11960s
Prev:  11855
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN