Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  10325  10330  10330  10315  10315  -10  10325  8:09P Aug 15
ROUGH RICE  Nov 18 @RR8X  10520  10500  10500  10500  10500  -20  10520  7:27P Aug 15
ROUGH RICE  Jan 19 @RR9F  10615  10500  10705  10400  10700  95  10710s  1:15P Aug 15
ROUGH RICE  Mar 19 @RR9H  10810  10710  10885  10700  10885  90  10900s  1:15P Aug 15
ROUGH RICE  May 19 @RR9K  10825          90  10915s  1:15P Aug 15
ROUGH RICE  Jul 19 @RR9N  10965          90  11055s  1:15P Aug 15
ROUGH RICE  Sep 19 @RR9U  10930          90  11020s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  10315
Change:  - 10
Bid:  10225
Ask:  10335
Today's High:  10330
Today's Low:  10315
Volume:  1,219
Open:  10330
Settle:  10325
Prev:  10325
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN