Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  312.80  311.60  312.75  311.60  312.20  -0.60  312.80  8:50A Jun 04
S&P GSCI  Jul 20 @GI0N  315.70    316.43  315.10  301.75    315.70   
S&P GSCI  Aug 20 @GI0Q  316.40    316.50  316.50      316.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  312.20
Change:  - 0.60
Bid:  311.95
Ask:  313.55
Today's High:  312.75
Today's Low:  311.60
Volume:  144
Open:  311.60
Settle:  312.80
Prev:  312.80
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN