Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  494.4000  492.1000  494.4500  490.6500  494.4500  0.0500  494.4000  10:59A May 23
S&P GSCI  Jul 18 @GI8N  492.7500          0.9000  493.6500s  1:40P May 22
S&P GSCI  Aug 18 @GI8Q  492.2500          0.9000  493.1500s  1:40P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  494.4500
Change:  0.0500
Bid:  492.9500
Ask:  493.3000
Today's High:  494.4500
Today's Low:  490.6500
Volume:  103
Open:  492.1000
Settle:  494.4000
Prev:  494.4000
Contract High: 
Contract Low: 
Updated:  May-23-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN