Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  438.4500  436.0000  436.0000  421.4500  421.4500  -16.6000  421.8500s  1:44P Nov 13
S&P GSCI  Dec 18 @GI8Z  441.2000  430.4500  431.9500  423.1000  423.7000  -16.3000  424.9000s  2:57P Nov 13
S&P GSCI  Jan 19 @GI9F  441.5500          -16.6000  424.9500s  1:44P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  421.4500
Change:  -16.6000
Today's High:  436.0000
Today's Low:  421.4500
Volume:  2,956
Open:  436.0000
Settle:  421.8500s
Prev:  438.4500
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN