Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11660.75  11675.25  11745.00  11585.00  11671.75  11.00  11660.75  7:50A Oct 21
E-MINI NASDA... Mar 21 @NQ1H  11651.50  11669.00  11728.25  11588.00  11669.00  17.50  11651.50  7:38A Oct 21
E-MINI NASDA... Jun 21 @NQ1M  11641.50        11586.75    11641.50   
E-MINI NASDA... Sep 21 @NQ1U  11624.50          19.25  11643.75s  3:15P Oct 20
E-MINI NASDA... Dec 21 @NQ1Z  11615.00          19.00  11634.00s  3:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11671.25
Change:  10.50
Bid:  11671.00
Ask:  11671.75
Today's High:  11745.00
Today's Low:  11585.00
Volume:  622,702
Open:  11675.25
Settle:  11660.75
Prev:  11660.75
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN