Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6760.50  6756.50  6771.75  6694.75  6771.25  10.75  6760.50  6:11A Feb 22
E-MINI NASDA... Jun 18 @NQ8M  6785.25  6779.00  6796.00  6721.00  6796.00  10.75  6785.25  6:11A Feb 22
E-MINI NASDA... Sep 18 @NQ8U  6812.00  6775.00  6780.00  6775.00  6780.00  -32.00  6812.00  1:39A Feb 22
E-MINI NASDA... Dec 18 @NQ8Z  6825.00        6810.00    6825.00   
E-MINI NASDA... Mar 19 @NQ9H  6875.75        6896.50  -31.50  6844.25s  3:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6771.50
Change:  11.00
Bid:  6771.25
Ask:  6771.75
Today's High:  6772.75
Today's Low:  6694.75
Volume:  440,206
Open:  6756.50
Settle:  6760.50
Prev:  6760.50
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
6:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN