Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6316.00  6315.75  6384.00  6311.25  6383.75  67.75  6316.00  10:58A Nov 21
E-MINI NASDA... Mar 18 @NQ8H  6332.00  6330.00  6400.00  6329.00  6400.00  68.00  6332.00  10:57A Nov 21
E-MINI NASDA... Jun 18 @NQ8M  6346.00  6370.00  6411.00  6370.00  6411.00  65.00  6346.00  9:52A Nov 21
E-MINI NASDA... Sep 18 @NQ8U  6359.50            6359.50   
E-MINI NASDA... Dec 18 @NQ8Z  6366.50        6375.50    6366.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6384.00
Change:  68.00
Bid:  6383.75
Ask:  6384.00
Today's High:  6384.00
Today's Low:  6311.25
Volume:  203,721
Open:  6315.75
Settle:  6316.00
Prev:  6316.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
10:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN