Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7374.00  7380.00  7422.00  7363.25  7403.25  29.25  7374.00  2:31A Aug 16
E-MINI NASDA... Dec 18 @NQ8Z  7398.75  7403.00  7444.50  7390.00  7432.00  33.25  7398.75  2:03A Aug 16
E-MINI NASDA... Mar 19 @NQ9H  7428.25        7390.00    7428.25   
E-MINI NASDA... Jun 19 @NQ9M  7457.00        7420.00    7457.00   
E-MINI NASDA... Sep 19 @NQ9U  7570.25        7509.25  -86.00  7484.25s  3:17P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7401.75
Change:  27.75
Bid:  7401.50
Ask:  7402.00
Today's High:  7422.00
Today's Low:  7363.25
Volume:  521,164
Open:  7380.00
Settle:  7374.00
Prev:  7374.00
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
2:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN