Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  11261.25  11260.50  11283.25  11184.00  11212.00  -49.25  11261.25  7:12A Aug 07
E-MINI NASDA... Dec 20 @NQ0Z  11244.75  11241.00  11259.50  11175.75  11196.25  -48.50  11244.75  7:06A Aug 07
E-MINI NASDA... Mar 21 @NQ1H  11248.00        11101.25    11248.00   
E-MINI NASDA... Jun 21 @NQ1M  11236.75            11236.75   
E-MINI NASDA... Sep 21 @NQ1U  11057.50          168.00  11225.50s  3:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  11212.50
Change:  - 48.75
Bid:  11212.25
Ask:  11213.00
Today's High:  11283.25
Today's Low:  11184.00
Volume:  420,437
Open:  11260.50
Settle:  11261.25
Prev:  11261.25
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
7:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN