Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6915.50  6874.50  6915.00  6806.25  6897.25  -20.25  6895.25s  3:59P Nov 16
E-MINI NASDA... Mar 19 @NQ9H  6946.25  6900.00  6942.50  6840.00  6927.75  -20.00  6926.25s  3:54P Nov 16
E-MINI NASDA... Jun 19 @NQ9M  6976.25  6925.00  6968.00  6900.00  6968.00  -19.75  6956.50s  3:15P Nov 16
E-MINI NASDA... Sep 19 @NQ9U  7004.75        6896.00  -17.75  6987.00s  3:15P Nov 16
E-MINI NASDA... Dec 19 @NQ9Z  7035.50          -17.75  7017.75s  3:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6897.25
Change:  - 20.25
Bid:  6893.00
Ask:  6901.00
Today's High:  6915.00
Today's Low:  6806.25
Volume:  688,848
Open:  6874.50
Settle:  6895.25s
Prev:  6915.50
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN