Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.31  33.45  33.83  33.39  33.44  0.13  33.31  7:22A Oct 21
SOYBEAN OIL  Jan 21 @BO1F  33.31  33.43  33.81  33.38  33.42  0.11  33.31  7:21A Oct 21
SOYBEAN OIL  Mar 21 @BO1H  33.30  33.41  33.75  33.35  33.37  0.07  33.30  7:21A Oct 21
SOYBEAN OIL  May 21 @BO1K  33.31  33.42  33.71  33.31  33.34  0.03  33.31  7:21A Oct 21
SOYBEAN OIL  Jul 21 @BO1N  33.34  33.45  33.70  33.34  33.39  0.05  33.34  7:05A Oct 21
SOYBEAN OIL  Aug 21 @BO1Q  33.20  33.31  33.52  33.30  33.30  0.10  33.20  7:03A Oct 21
SOYBEAN OIL  Sep 21 @BO1U  32.94  33.11  33.11  32.86  33.01  0.07  32.94  6:50A Oct 21
SOYBEAN OIL  Oct 21 @BO1V  32.58  32.76  32.83  32.65  32.83  0.25  32.58  1:16A Oct 21
SOYBEAN OIL  Dec 21 @BO1Z  32.54  32.58  32.88  32.58  32.58  0.04  32.54  7:20A Oct 21
SOYBEAN OIL  Jan 22 @BO2F  31.88        32.00  0.65  32.53s  1:15P Oct 20
SOYBEAN OIL  Mar 22 @BO2H  31.86  32.40  32.43  32.37  32.43  0.61  32.47s  1:15P Oct 20
SOYBEAN OIL  May 22 @BO2K  31.86  31.75  32.35  31.75  32.35  0.61  32.47s  1:15P Oct 20
SOYBEAN OIL  Jul 22 @BO2N  31.89        31.98  0.59  32.48s  1:15P Oct 20
SOYBEAN OIL  Aug 22 @BO2Q  31.81        31.80  0.60  32.41s  1:15P Oct 20
SOYBEAN OIL  Sep 22 @BO2U  31.69        31.80  0.60  32.29s  1:15P Oct 20
SOYBEAN OIL  Oct 22 @BO2V  31.33        31.20  0.57  31.90s  1:15P Oct 20
SOYBEAN OIL  Dec 22 @BO2Z  31.88  31.70  31.70  31.70  31.70  -0.18  31.88  2:22A Oct 21
SOYBEAN OIL  Jul 23 @BO3N  31.31          0.57  31.88s  1:15P Oct 20
SOYBEAN OIL  Oct 23 @BO3V  31.31          0.57  31.88s  1:15P Oct 20
SOYBEAN OIL  Dec 23 @BO3Z  31.31          0.57  31.88s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.44
Change:  0.13
Bid:  33.43
Ask:  33.45
Today's High:  33.83
Today's Low:  33.39
Volume:  60,388
Open:  33.45
Settle:  33.31
Prev:  33.31
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN