Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.07  32.09  32.09  31.92  31.99  -0.08  32.07  6:00A Feb 22
SOYBEAN OIL  May 18 @BO8K  32.28  32.28  32.29  32.13  32.19  -0.09  32.28  6:02A Feb 22
SOYBEAN OIL  Jul 18 @BO8N  32.45  32.45  32.45  32.31  32.37  -0.08  32.45  5:56A Feb 22
SOYBEAN OIL  Aug 18 @BO8Q  32.54  32.54  32.54  32.41  32.45  -0.09  32.54  4:54A Feb 22
SOYBEAN OIL  Sep 18 @BO8U  32.64  32.64  32.64  32.58  32.58  -0.06  32.64  1:44A Feb 22
SOYBEAN OIL  Oct 18 @BO8V  32.73  32.67  32.67  32.59  32.59  -0.14  32.73  2:38A Feb 22
SOYBEAN OIL  Dec 18 @BO8Z  32.93  32.89  32.93  32.80  32.84  -0.09  32.93  5:43A Feb 22
SOYBEAN OIL  Jan 19 @BO9F  33.09  33.09  33.09  33.09  33.09  0.00  33.09  7:00P Feb 21
SOYBEAN OIL  Mar 19 @BO9H  33.21  33.18  33.18  33.17  33.17  -0.04  33.21  11:36P Feb 21
SOYBEAN OIL  May 19 @BO9K  33.33  33.29  33.29  33.18  33.20  -0.13  33.33  3:27A Feb 22
SOYBEAN OIL  Jul 19 @BO9N  33.48  33.37  33.37  33.37  33.37  -0.11  33.48  3:00A Feb 22
SOYBEAN OIL  Aug 19 @BO9Q  33.34  33.48  33.48  33.44  33.47  0.12  33.46s  1:16P Feb 21
SOYBEAN OIL  Sep 19 @BO9U  33.34  33.44  33.44  33.40  33.40  0.11  33.45s  1:16P Feb 21
SOYBEAN OIL  Oct 19 @BO9V  33.20  33.20  33.20  33.20  33.20  0.13  33.33s  1:16P Feb 21
SOYBEAN OIL  Dec 19 @BO9Z  33.39  33.37  33.37  33.35  33.35  -0.04  33.39  3:00A Feb 22
SOYBEAN OIL  Jan 20 @BO0F  33.33        33.20  0.16  33.49s  1:16P Feb 21
SOYBEAN OIL  Mar 20 @BO0H  33.54        33.20  0.16  33.70s  1:16P Feb 21
SOYBEAN OIL  May 20 @BO0K  33.56        33.20  0.16  33.72s  1:16P Feb 21
SOYBEAN OIL  Jul 20 @BO0N  33.70        33.20  0.16  33.86s  1:16P Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  33.69          0.16  33.85s  1:16P Feb 21
SOYBEAN OIL  Sep 20 @BO0U  33.69          0.16  33.85s  1:16P Feb 21
SOYBEAN OIL  Oct 20 @BO0V  33.69          0.16  33.85s  1:16P Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  33.60          0.16  33.76s  1:16P Feb 21
SOYBEAN OIL  Jul 21 @BO1N  33.60          0.16  33.76s  1:16P Feb 21
SOYBEAN OIL  Oct 21 @BO1V  33.60          0.16  33.76s  1:16P Feb 21
SOYBEAN OIL  Dec 21 @BO1Z  33.60          0.16  33.76s  1:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  31.99
Change:  -0.08
Bid:  31.98
Ask:  31.99
Today's High:  32.09
Today's Low:  31.92
Volume:  68,368
Open:  32.09
Settle:  32.07
Prev:  32.07
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
6:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN