Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.51  31.51  31.85  31.44  31.63  0.12  31.51  11:53A May 23
SOYBEAN OIL  Aug 18 @BO8Q  31.63  31.62  31.96  31.57  31.74  0.11  31.63  11:52A May 23
SOYBEAN OIL  Sep 18 @BO8U  31.79  31.78  32.11  31.73  31.90  0.11  31.79  11:49A May 23
SOYBEAN OIL  Oct 18 @BO8V  31.94  31.94  32.25  31.91  32.05  0.11  31.94  11:45A May 23
SOYBEAN OIL  Dec 18 @BO8Z  32.30  32.28  32.62  32.23  32.39  0.09  32.30  11:51A May 23
SOYBEAN OIL  Jan 19 @BO9F  32.55  32.54  32.86  32.48  32.66  0.11  32.55  11:49A May 23
SOYBEAN OIL  Mar 19 @BO9H  32.88  32.87  33.19  32.80  32.96  0.08  32.88  11:20A May 23
SOYBEAN OIL  May 19 @BO9K  33.17  33.15  33.47  33.08  33.20  0.03  33.17  11:38A May 23
SOYBEAN OIL  Jul 19 @BO9N  33.44  33.50  33.59  33.41  33.57  0.13  33.44  11:16A May 23
SOYBEAN OIL  Aug 19 @BO9Q  33.55  33.70  33.70  33.65  33.65  0.10  33.55  11:21A May 23
SOYBEAN OIL  Sep 19 @BO9U  33.66  33.73  33.81  33.73  33.75  0.09  33.66  11:21A May 23
SOYBEAN OIL  Oct 19 @BO9V  33.70  33.85  33.85  33.85  33.85  0.15  33.70  11:46A May 23
SOYBEAN OIL  Dec 19 @BO9Z  33.91  34.15  34.15  34.05  34.08  0.17  33.91  11:49A May 23
SOYBEAN OIL  Jan 20 @BO0F  34.07  34.27  34.27  34.27  34.27  0.20  34.07  11:21A May 23
SOYBEAN OIL  Mar 20 @BO0H  34.18        33.20  0.10  34.28s  1:16P May 22
SOYBEAN OIL  May 20 @BO0K  34.38        33.95  0.13  34.51s  1:16P May 22
SOYBEAN OIL  Jul 20 @BO0N  34.44        33.64  0.11  34.55s  1:16P May 22
SOYBEAN OIL  Aug 20 @BO0Q  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Sep 20 @BO0U  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Oct 20 @BO0V  34.43          0.11  34.54s  1:16P May 22
SOYBEAN OIL  Dec 20 @BO0Z  34.33        34.66  0.11  34.44s  1:16P May 22
SOYBEAN OIL  Jul 21 @BO1N  34.33          0.11  34.44s  1:16P May 22
SOYBEAN OIL  Oct 21 @BO1V  34.33          0.11  34.44s  1:16P May 22
SOYBEAN OIL  Dec 21 @BO1Z  34.33          0.11  34.44s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.63
Change:  0.12
Bid:  31.62
Ask:  31.63
Today's High:  31.85
Today's Low:  31.44
Volume:  53,853
Open:  31.51
Settle:  31.51
Prev:  31.51
Contract High: 
Contract Low: 
Updated:  May-23-2018
11:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN