Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  27.88  27.88  28.04  27.81  28.00  0.12  27.88  2:32A Aug 16
SOYBEAN OIL  Oct 18 @BO8V  28.00  28.00  28.16  27.92  28.12  0.12  28.00  2:29A Aug 16
SOYBEAN OIL  Dec 18 @BO8Z  28.20  28.21  28.37  28.10  28.32  0.12  28.20  2:32A Aug 16
SOYBEAN OIL  Jan 19 @BO9F  28.44  28.44  28.61  28.37  28.56  0.12  28.44  2:30A Aug 16
SOYBEAN OIL  Mar 19 @BO9H  28.75  28.75  28.92  28.66  28.88  0.13  28.75  2:30A Aug 16
SOYBEAN OIL  May 19 @BO9K  29.05  29.05  29.22  28.96  29.19  0.14  29.05  1:45A Aug 16
SOYBEAN OIL  Jul 19 @BO9N  29.35  29.25  29.52  29.25  29.47  0.12  29.35  1:39A Aug 16
SOYBEAN OIL  Aug 19 @BO9Q  29.52  29.66  29.66  29.66  29.66  0.14  29.52  1:31A Aug 16
SOYBEAN OIL  Sep 19 @BO9U  30.06  29.75  29.75  29.54  29.54  -0.39  29.67s  1:15P Aug 15
SOYBEAN OIL  Oct 19 @BO9V  30.16  30.11  30.11  29.65  29.65  -0.38  29.78s  1:15P Aug 15
SOYBEAN OIL  Dec 19 @BO9Z  30.00  30.07  30.12  30.04  30.12  0.12  30.00  2:33A Aug 16
SOYBEAN OIL  Jan 20 @BO0F  30.64  30.16  30.16  30.16  30.16  -0.37  30.27s  1:15P Aug 15
SOYBEAN OIL  Mar 20 @BO0H  30.95  30.50  30.50  30.50  30.50  -0.37  30.58s  1:15P Aug 15
SOYBEAN OIL  May 20 @BO0K  31.26        31.23  -0.36  30.90s  1:15P Aug 15
SOYBEAN OIL  Jul 20 @BO0N  31.59        31.49  -0.36  31.23s  1:15P Aug 15
SOYBEAN OIL  Aug 20 @BO0Q  31.74  31.50  31.50  31.50  31.50  -0.37  31.37s  1:15P Aug 15
SOYBEAN OIL  Sep 20 @BO0U  31.83  31.50  31.50  31.50  31.50  -0.36  31.47s  1:15P Aug 15
SOYBEAN OIL  Oct 20 @BO0V  31.85        31.85  -0.34  31.51s  1:15P Aug 15
SOYBEAN OIL  Dec 20 @BO0Z  32.15        32.03  -0.35  31.80s  1:15P Aug 15
SOYBEAN OIL  Jul 21 @BO1N  32.15          -0.35  31.80s  1:15P Aug 15
SOYBEAN OIL  Oct 21 @BO1V  32.15          -0.35  31.80s  1:15P Aug 15
SOYBEAN OIL  Dec 21 @BO1Z  32.15          -0.35  31.80s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.00
Change:  0.12
Bid:  27.99
Ask:  28.01
Today's High:  28.04
Today's Low:  27.81
Volume:  18,244
Open:  27.88
Settle:  27.88
Prev:  27.88
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
2:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN