Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.95  33.96  34.35  33.90  34.10  0.15  33.95  11:03A Nov 21
SOYBEAN OIL  Jan 18 @BO8F  34.10  34.11  34.51  34.06  34.25  0.15  34.10  11:03A Nov 21
SOYBEAN OIL  Mar 18 @BO8H  34.33  34.33  34.71  34.29  34.46  0.13  34.33  11:03A Nov 21
SOYBEAN OIL  May 18 @BO8K  34.55  34.56  34.92  34.53  34.66  0.11  34.55  11:03A Nov 21
SOYBEAN OIL  Jul 18 @BO8N  34.74  34.77  35.09  34.74  34.84  0.10  34.74  10:56A Nov 21
SOYBEAN OIL  Aug 18 @BO8Q  34.69  34.75  34.86  34.73  34.83  0.14  34.69  10:05A Nov 21
SOYBEAN OIL  Sep 18 @BO8U  34.61  34.67  34.81  34.67  34.75  0.14  34.61  10:06A Nov 21
SOYBEAN OIL  Oct 18 @BO8V  34.41  34.47  34.74  34.47  34.55  0.14  34.41  10:24A Nov 21
SOYBEAN OIL  Dec 18 @BO8Z  34.35  34.40  34.72  34.40  34.46  0.11  34.35  10:43A Nov 21
SOYBEAN OIL  Jan 19 @BO9F  34.73        34.75  -0.40  34.33s  1:16P Nov 20
SOYBEAN OIL  Mar 19 @BO9H  34.34  34.63  34.63  34.59  34.59  0.25  34.34  9:41A Nov 21
SOYBEAN OIL  May 19 @BO9K  34.72        35.40  -0.39  34.33s  1:16P Nov 20
SOYBEAN OIL  Jul 19 @BO9N  34.74        34.74  -0.40  34.34s  1:16P Nov 20
SOYBEAN OIL  Aug 19 @BO9Q  34.68        35.15  -0.40  34.28s  1:16P Nov 20
SOYBEAN OIL  Sep 19 @BO9U  34.60        35.15  -0.40  34.20s  1:16P Nov 20
SOYBEAN OIL  Oct 19 @BO9V  34.31        35.70  -0.39  33.92s  1:16P Nov 20
SOYBEAN OIL  Dec 19 @BO9Z  34.22        34.11  -0.42  33.80s  1:16P Nov 20
SOYBEAN OIL  Jul 20 @BO0N  34.22          -0.42  33.80s  1:16P Nov 20
SOYBEAN OIL  Oct 20 @BO0V  34.22          -0.42  33.80s  1:16P Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  34.22          -0.42  33.80s  1:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.08
Change:  0.13
Bid:  34.08
Ask:  34.09
Today's High:  34.35
Today's Low:  33.90
Volume:  61,657
Open:  33.96
Settle:  33.95
Prev:  33.95
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN