Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.55  27.55  27.57  27.47  27.50  -0.05  27.55  8:42P Nov 13
SOYBEAN OIL  Jan 19 @BO9F  27.73  27.74  27.76  27.66  27.69  -0.04  27.73  8:42P Nov 13
SOYBEAN OIL  Mar 19 @BO9H  28.02  28.04  28.04  27.95  27.96  -0.06  28.02  8:38P Nov 13
SOYBEAN OIL  May 19 @BO9K  28.32  28.32  28.35  28.26  28.27  -0.05  28.32  8:23P Nov 13
SOYBEAN OIL  Jul 19 @BO9N  28.62  28.65  28.65  28.58  28.58  -0.04  28.62  7:29P Nov 13
SOYBEAN OIL  Aug 19 @BO9Q  28.78  28.78  28.78  28.72  28.72  -0.06  28.78  8:04P Nov 13
SOYBEAN OIL  Sep 19 @BO9U  29.05  29.12  29.12  28.82  28.94  -0.13  28.92s  1:15P Nov 13
SOYBEAN OIL  Oct 19 @BO9V  29.14  29.16  29.16  28.92  29.03  -0.11  29.03s  1:18P Nov 13
SOYBEAN OIL  Dec 19 @BO9Z  29.22  29.20  29.20  29.15  29.15  -0.07  29.22  8:35P Nov 13
SOYBEAN OIL  Jan 20 @BO0F  29.60  29.50  29.59  29.45  29.49  -0.11  29.49s  1:19P Nov 13
SOYBEAN OIL  Mar 20 @BO0H  29.88  29.80  29.88  29.69  29.79  -0.09  29.79s  1:15P Nov 13
SOYBEAN OIL  May 20 @BO0K  30.17  30.00  30.16  30.00  30.16  -0.09  30.08s  1:15P Nov 13
SOYBEAN OIL  Jul 20 @BO0N  30.44  30.46  30.46  30.46  30.46  -0.07  30.37s  1:15P Nov 13
SOYBEAN OIL  Aug 20 @BO0Q  30.50        32.42  -0.07  30.43s  1:15P Nov 13
SOYBEAN OIL  Sep 20 @BO0U  30.60        32.50  -0.07  30.53s  1:15P Nov 13
SOYBEAN OIL  Oct 20 @BO0V  30.65        31.70  -0.07  30.58s  1:15P Nov 13
SOYBEAN OIL  Dec 20 @BO0Z  31.00  30.97  31.00  30.97  31.00  -0.10  30.90s  1:15P Nov 13
SOYBEAN OIL  Jul 21 @BO1N  31.00          -0.10  30.90s  1:15P Nov 13
SOYBEAN OIL  Oct 21 @BO1V  31.00          -0.10  30.90s  1:15P Nov 13
SOYBEAN OIL  Dec 21 @BO1Z  31.05          -0.10  30.95s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.50
Change:  -0.05
Bid:  27.49
Ask:  27.50
Today's High:  27.57
Today's Low:  27.47
Volume:  53,898
Open:  27.55
Settle:  27.55
Prev:  27.55
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
8:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN