Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
136'28.5
136'28.0
137'00.0
136'26.0
137'00.0
0'03.5
136'28.5
6:13A Jan 22
10 YR US TRE...
Jun 21
@TY1M
135'28.0
135'26.5
135'31.0
135'26.5
135'30.5
0'02.5
135'28.0
6:04A Jan 22
10 YR US TRE...
Sep 21
@TY1U
135'30.5
-0'02.5
135'28.0
s
2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
136'31.5
Change:
0'03.0
Bid:
136'31.5
Ask:
137'00.0
Today's High:
137'00.0
Today's Low:
136'26.0
Volume:
1,359,281
Open:
136'28.0
Settle:
136'28.5
Prev:
136'28.5
Contract High:
Contract Low:
Updated:
Jan-22-2021
6:14:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.