Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'14.0  120'10.5  120'13.0  120'06.0  120'07.5  -0'06.5  120'14.0  2:34A Aug 16
10 YR US TRE... Dec 18 @TY8Z  120'09.5  120'07.0  120'09.0  120'01.5  120'03.5  -0'06.0  120'09.5  1:52A Aug 16
10 YR US TRE... Mar 19 @TY9H  119'23.5          0'11.0  120'02.5s  2:01P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'07.0
Change:  -0'07.0
Bid:  120'07.0
Ask:  120'07.5
Today's High:  120'13.0
Today's Low:  120'06.0
Volume:  1,829,448
Open:  120'10.5
Settle:  120'14.0
Prev:  120'14.0
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN