Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'16.5  118'16.0  118'18.0  118'13.5  118'15.5  -0'01.0  118'16.5  8:44P Nov 13
10 YR US TRE... Mar 19 @TY9H  118'09.5  118'10.0  118'11.0  118'07.0  118'09.0  -0'00.5  118'09.5  8:23P Nov 13
10 YR US TRE... Jun 19 @TY9M  118'05.5          0'04.0  118'09.5s  2:01P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'15.5
Change:  -0'01.0
Bid:  118'15.5
Ask:  118'16.0
Today's High:  118'18.0
Today's Low:  118'13.5
Volume:  1,781,754
Open:  118'16.0
Settle:  118'16.5
Prev:  118'16.5
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN