Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  118'28.0  118'28.0  119'11.5  118'27.0  119'06.5  0'10.5  118'28.0  11:52A May 23
10 YR US TRE... Sep 18 @TY8U  118'16.5  118'16.5  119'01.0  118'16.0  118'28.0  0'11.5  118'16.5  11:52A May 23
10 YR US TRE... Dec 18 @TY8Z  118'12.5        118'26.5    118'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'06.5
Change:  0'10.5
Bid:  119'06.5
Ask:  119'07.0
Today's High:  119'11.5
Today's Low:  118'27.0
Volume:  1,541,549
Open:  118'28.0
Settle:  118'28.0
Prev:  118'28.0
Contract High: 
Contract Low: 
Updated:  May-23-2018
11:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN