Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4382
4375
4376
4288
4294
-88
4382
5:31A Jan 22
SOYBEAN MEAL
May 21
@SM1K
4353
4341
4348
4258
4260
-93
4353
5:31A Jan 22
SOYBEAN MEAL
Jul 21
@SM1N
4319
4310
4312
4225
4228
-91
4319
5:31A Jan 22
SOYBEAN MEAL
Aug 21
@SM1Q
4190
4175
4175
4105
4107
-83
4190
5:31A Jan 22
SOYBEAN MEAL
Sep 21
@SM1U
4005
3990
3990
3933
3934
-71
4005
5:31A Jan 22
SOYBEAN MEAL
Oct 21
@SM1V
3833
3815
3815
3763
3765
-68
3833
5:31A Jan 22
SOYBEAN MEAL
Dec 21
@SM1Z
3805
3780
3784
3736
3736
-69
3805
5:15A Jan 22
SOYBEAN MEAL
Jan 22
@SM2F
3800
3786
3812
3749
3749
-36
3764
s
1:18P Jan 21
SOYBEAN MEAL
Mar 22
@SM2H
3649
3609
3609
3609
3609
-40
3649
12:03A Jan 22
SOYBEAN MEAL
May 22
@SM2K
3643
3634
3634
3627
3627
-32
3611
s
1:15P Jan 21
SOYBEAN MEAL
Jul 22
@SM2N
3622
3617
3617
3577
3577
-29
3593
s
1:18P Jan 21
SOYBEAN MEAL
Aug 22
@SM2Q
3566
3540
3540
3540
3540
-23
3543
s
1:15P Jan 21
SOYBEAN MEAL
Sep 22
@SM2U
3468
3440
3440
3440
3440
-28
3468
12:46A Jan 22
SOYBEAN MEAL
Oct 22
@SM2V
3420
3471
-32
3388
s
1:15P Jan 21
SOYBEAN MEAL
Dec 22
@SM2Z
3376
3360
3360
3360
3360
-16
3376
4:23A Jan 22
SOYBEAN MEAL
Jan 23
@SM3F
3397
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
Mar 23
@SM3H
3397
3345
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
May 23
@SM3K
3397
-31
3366
s
1:15P Jan 21
SOYBEAN MEAL
Jul 23
@SM3N
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Aug 23
@SM3Q
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Sep 23
@SM3U
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Oct 23
@SM3V
3421
-31
3390
s
1:15P Jan 21
SOYBEAN MEAL
Dec 23
@SM3Z
3449
2970
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Jul 24
@SM4N
3449
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Oct 24
@SM4V
3449
-31
3418
s
1:15P Jan 21
SOYBEAN MEAL
Dec 24
@SM4Z
3449
-31
3418
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4294
Change:
- 88
Bid:
4293
Ask:
4295
Today's High:
4376
Today's Low:
4288
Volume:
44,876
Open:
4375
Settle:
4382
Prev:
4382
Contract High:
Contract Low:
Updated:
Jan-22-2021
5:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.