Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3198  3198  3198  3170  3194  -4  3198  11:16A Nov 21
SOYBEAN MEAL  Jan 18 @SM8F  3220  3218  3219  3192  3215  -5  3220  11:16A Nov 21
SOYBEAN MEAL  Mar 18 @SM8H  3253  3251  3251  3224  3248  -5  3253  11:16A Nov 21
SOYBEAN MEAL  May 18 @SM8K  3277  3273  3275  3249  3272  -5  3277  11:16A Nov 21
SOYBEAN MEAL  Jul 18 @SM8N  3299  3294  3297  3272  3295  -4  3299  11:11A Nov 21
SOYBEAN MEAL  Aug 18 @SM8Q  3298  3292  3294  3271  3279  -19  3298  10:21A Nov 21
SOYBEAN MEAL  Sep 18 @SM8U  3286  3279  3282  3266  3268  -18  3286  10:21A Nov 21
SOYBEAN MEAL  Oct 18 @SM8V  3255  3248  3252  3231  3231  -24  3255  10:15A Nov 21
SOYBEAN MEAL  Dec 18 @SM8Z  3263  3256  3259  3240  3254  -9  3263  11:05A Nov 21
SOYBEAN MEAL  Jan 19 @SM9F  3246  3243  3256  3243  3256  24  3270s  1:16P Nov 20
SOYBEAN MEAL  Mar 19 @SM9H  3262        3229  24  3286s  1:16P Nov 20
SOYBEAN MEAL  May 19 @SM9K  3279        3249  25  3304s  1:16P Nov 20
SOYBEAN MEAL  Jul 19 @SM9N  3298        3284  26  3324s  1:16P Nov 20
SOYBEAN MEAL  Aug 19 @SM9Q  3299        3266  26  3325s  1:16P Nov 20
SOYBEAN MEAL  Sep 19 @SM9U  3295        3266  26  3321s  1:16P Nov 20
SOYBEAN MEAL  Oct 19 @SM9V  3269        3251  24  3293s  1:16P Nov 20
SOYBEAN MEAL  Dec 19 @SM9Z  3279        3237  26  3305s  1:16P Nov 20
SOYBEAN MEAL  Jul 20 @SM0N  3294          26  3320s  1:16P Nov 20
SOYBEAN MEAL  Oct 20 @SM0V  3294          26  3320s  1:16P Nov 20
SOYBEAN MEAL  Dec 20 @SM0Z  3316        3380  26  3342s  1:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3194
Change:  - 4
Bid:  3193
Ask:  3194
Today's High:  3198
Today's Low:  3170
Volume:  52,250
Open:  3198
Settle:  3198
Prev:  3198
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@SM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN