Home
Sunderland & Oakwood
Sunderland Energy
Sunderland Peterborough
Sunderland Instagram
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
Feed Services
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Products and Services
Monthly Retail Specials
2021 Chick Days
Energy
Petroleum Services
Archer Oil Sale
Dieselex Gold
Bulk DEF
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Membership Application
Contact Us
Surplus Equipment for Sale
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 21
@S1K
1418'2
1419'0
1437'6
1418'0
1433'2
15'0
1433'2
s
1:19P Apr 16
SOYBEANS
Jul 21
@S1N
1411'0
1410'4
1430'0
1410'4
1422'0
11'4
1422'4
s
1:19P Apr 16
SOYBEANS
Aug 21
@S1Q
1372'4
1372'0
1390'6
1371'2
1381'0
8'4
1381'0
s
1:19P Apr 16
SOYBEANS
Sep 21
@S1U
1303'2
1302'6
1319'4
1302'4
1310'2
8'0
1311'2
s
1:19P Apr 16
SOYBEANS
Nov 21
@S1X
1269'0
1268'2
1282'2
1266'6
1272'6
5'0
1274'0
s
1:19P Apr 16
SOYBEANS
Jan 22
@S2F
1268'2
1267'2
1280'4
1266'6
1271'2
5'0
1273'2
s
1:18P Apr 16
SOYBEANS
Mar 22
@S2H
1243'0
1242'6
1254'4
1241'4
1245'6
3'4
1246'4
s
1:19P Apr 16
SOYBEANS
May 22
@S2K
1236'4
1236'4
1248'4
1235'4
1239'4
3'6
1240'2
s
1:19P Apr 16
SOYBEANS
Jul 22
@S2N
1235'4
1239'0
1246'2
1236'6
1238'0
3'6
1239'2
s
1:19P Apr 16
SOYBEANS
Aug 22
@S2Q
1220'0
1214'4
3'0
1223'0
s
1:15P Apr 16
SOYBEANS
Sep 22
@S2U
1176'0
1181'4
1181'4
1181'4
1181'4
5'2
1181'2
s
1:15P Apr 16
SOYBEANS
Nov 22
@S2X
1147'4
1149'6
1157'6
1149'2
1151'2
6'2
1153'6
s
1:18P Apr 16
SOYBEANS
Jan 23
@S3F
1151'2
1156'0
1156'0
1156'0
1156'0
5'4
1156'6
s
1:15P Apr 16
SOYBEANS
Mar 23
@S3H
1145'6
1146'0
4'4
1150'2
s
1:15P Apr 16
SOYBEANS
May 23
@S3K
1147'0
1025'4
3'6
1150'6
s
1:15P Apr 16
SOYBEANS
Jul 23
@S3N
1146'6
1128'6
5'2
1152'0
s
1:15P Apr 16
SOYBEANS
Aug 23
@S3Q
1143'2
5'2
1148'4
s
1:15P Apr 16
SOYBEANS
Sep 23
@S3U
1125'4
5'2
1130'6
s
1:15P Apr 16
SOYBEANS
Nov 23
@S3X
1087'0
1094'4
1094'4
1092'0
1092'0
6'6
1093'6
s
1:15P Apr 16
SOYBEANS
Jul 24
@S4N
1087'0
7'4
1094'4
s
1:15P Apr 16
SOYBEANS
Nov 24
@S4X
1079'0
1088'0
1088'0
1088'0
1088'0
9'0
1088'0
s
1:19P Apr 16
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 21
@IS1J
1402'0
17'0
1419'0
s
1:41P Apr 16
NATIONAL SOY...
May 21
@IS1K
1407'0
17'0
1424'0
s
1:41P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:
CBOT
Last Trade:
1433'2
Change:
15'0
Bid:
1433'0
Ask:
1433'0
Today's High:
1437'6
Today's Low:
1418'0
Volume:
75,713
Open:
1419'0
Settle:
1433'2
s
Prev:
1418'2
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.