Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1370'2
1367'0
1367'0
1343'0
1344'4
-25'6
1370'2
5:29A Jan 22
SOYBEANS
May 21
@S1K
1368'6
1365'6
1365'6
1342'0
1343'4
-25'2
1368'6
5:28A Jan 22
SOYBEANS
Jul 21
@S1N
1354'4
1351'4
1351'4
1326'0
1326'2
-28'2
1354'4
5:28A Jan 22
SOYBEANS
Aug 21
@S1Q
1310'4
1300'4
1304'6
1284'2
1284'4
-26'0
1310'4
5:18A Jan 22
SOYBEANS
Sep 21
@S1U
1218'2
1210'2
1210'2
1194'0
1194'0
-24'2
1218'2
5:07A Jan 22
SOYBEANS
Nov 21
@S1X
1168'4
1165'0
1165'0
1145'0
1146'2
-22'2
1168'4
5:28A Jan 22
SOYBEANS
Jan 22
@S2F
1161'4
1155'0
1158'2
1140'6
1140'6
-20'6
1161'4
5:28A Jan 22
SOYBEANS
Mar 22
@S2H
1130'6
1127'0
1127'0
1112'0
1113'0
-17'6
1130'6
5:28A Jan 22
SOYBEANS
May 22
@S2K
1120'0
1111'0
1111'0
1102'4
1103'0
-17'0
1120'0
5:18A Jan 22
SOYBEANS
Jul 22
@S2N
1112'0
1106'4
1106'4
1105'0
1105'0
-7'0
1112'0
8:43P Jan 21
SOYBEANS
Aug 22
@S2Q
1094'4
1105'4
-1'4
1093'0
s
1:15P Jan 21
SOYBEANS
Sep 22
@S2U
1061'6
1083'2
-1'4
1060'2
s
1:15P Jan 21
SOYBEANS
Nov 22
@S2X
1036'2
1035'0
1035'0
1027'0
1027'0
-9'2
1036'2
5:23A Jan 22
SOYBEANS
Jan 23
@S3F
1038'6
1001'6
-2'2
1036'4
s
1:15P Jan 21
SOYBEANS
Mar 23
@S3H
1038'2
1040'0
-2'2
1036'0
s
1:15P Jan 21
SOYBEANS
May 23
@S3K
1038'2
1025'4
-2'2
1036'0
s
1:15P Jan 21
SOYBEANS
Jul 23
@S3N
1039'2
948'0
-2'2
1037'0
s
1:15P Jan 21
SOYBEANS
Aug 23
@S3Q
1035'6
-2'2
1033'4
s
1:15P Jan 21
SOYBEANS
Sep 23
@S3U
1035'6
-2'2
1033'4
s
1:15P Jan 21
SOYBEANS
Nov 23
@S3X
1012'6
1007'0
1007'0
1007'0
1007'0
-2'2
1010'4
s
1:15P Jan 21
SOYBEANS
Jul 24
@S4N
1012'6
-2'2
1010'4
s
1:15P Jan 21
SOYBEANS
Nov 24
@S4X
1012'2
-2'2
1010'0
s
1:15P Jan 21
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 21
@IS1F
1335'0
1'0
1336'0
s
1:43P Jan 21
NATIONAL SOY...
Feb 21
@IS1G
1340'0
1'0
1341'0
s
1:43P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1344'0
Change:
-26'2
Bid:
1343'6
Ask:
1344'0
Today's High:
1367'0
Today's Low:
1343'0
Volume:
118,977
Open:
1367'0
Settle:
1370'2
Prev:
1370'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
5:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.