Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1064'0  1065'0  1074'4  1064'2  1073'4  9'4  1064'0  7:11A Oct 21
SOYBEANS  Jan 21 @S1F  1063'6  1064'4  1074'6  1063'6  1073'2  9'4  1063'6  7:11A Oct 21
SOYBEANS  Mar 21 @S1H  1053'0  1053'0  1063'4  1052'6  1062'6  9'6  1053'0  7:11A Oct 21
SOYBEANS  May 21 @S1K  1048'6  1048'0  1058'4  1048'0  1057'4  8'6  1048'6  7:10A Oct 21
SOYBEANS  Jul 21 @S1N  1049'6  1050'4  1059'2  1050'0  1058'6  9'0  1049'6  7:07A Oct 21
SOYBEANS  Aug 21 @S1Q  1040'4  1043'2  1048'0  1043'2  1048'0  7'4  1040'4  6:37A Oct 21
SOYBEANS  Sep 21 @S1U  1007'0  1008'0  1014'0  1008'0  1014'0  7'0  1007'0  5:30A Oct 21
SOYBEANS  Nov 21 @S1X  979'2  978'0  985'4  978'0  985'0  5'6  979'2  7:09A Oct 21
SOYBEANS  Jan 22 @S2F  976'2  978'4  982'2  978'0  981'4  5'2  976'2  7:00A Oct 21
SOYBEANS  Mar 22 @S2H  950'4  953'0  957'2  952'0  957'2  6'2  956'6s  1:15P Oct 20
SOYBEANS  May 22 @S2K  947'0  953'0  953'2  949'6  952'4  6'2  953'2s  1:15P Oct 20
SOYBEANS  Jul 22 @S2N  956'4  960'0  960'2  959'0  960'2  3'6  956'4  1:31A Oct 21
SOYBEANS  Aug 22 @S2Q  945'4        850'0  5'6  951'2s  1:15P Oct 20
SOYBEANS  Sep 22 @S2U  925'0        913'4  5'6  930'6s  1:15P Oct 20
SOYBEANS  Nov 22 @S2X  917'6  918'6  920'2  918'6  920'0  2'2  917'6  6:45A Oct 21
SOYBEANS  Jul 23 @S3N  927'2        925'0  5'2  932'4s  1:15P Oct 20
SOYBEANS  Nov 23 @S3X  912'2        911'4  5'6  918'0s  1:15P Oct 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1008'0          9'0  1017'0s  1:53P Oct 20
NATIONAL SOY... Nov 20 @IS0X  1013'0          9'0  1022'0s  1:53P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1073'4
Change:  9'4
Bid:  1073'4
Ask:  1073'6
Today's High:  1074'4
Today's Low:  1064'2
Volume:  120,566
Open:  1065'0
Settle:  1064'0
Prev:  1064'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN