Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  408'6  408'2  413'0  407'6  412'0  3'2  408'6  8:53A Oct 21
CORN  Mar 21 @C1H  413'2  412'2  416'4  412'0  415'4  2'2  413'2  8:53A Oct 21
CORN  May 21 @C1K  415'4  415'0  418'2  413'6  417'4  2'0  415'4  8:53A Oct 21
CORN  Jul 21 @C1N  415'4  414'4  418'0  413'6  417'4  2'0  415'4  8:53A Oct 21
CORN  Sep 21 @C1U  400'2  399'4  401'6  399'2  401'0  0'6  400'2  8:53A Oct 21
CORN  Dec 21 @C1Z  400'2  400'0  401'0  399'4  400'4  0'2  400'2  8:53A Oct 21
CORN  Mar 22 @C2H  407'0  406'6  407'4  406'2  406'6  -0'2  407'0  8:53A Oct 21
CORN  May 22 @C2K  409'2  408'2  409'0  408'2  409'0  -0'2  409'2  8:49A Oct 21
CORN  Jul 22 @C2N  410'4  409'4  410'6  409'4  409'6  -0'6  410'4  8:52A Oct 21
CORN  Sep 22 @C2U  395'2  395'2  395'2  395'2  395'2  0'0  395'2  7:44A Oct 21
CORN  Dec 22 @C2Z  398'2  397'6  398'4  397'2  398'0  -0'2  398'2  8:52A Oct 21
CORN  Jul 23 @C3N  407'4        408'0  1'0  408'4s  1:15P Oct 20
CORN  Dec 23 @C3Z  395'6  395'4  396'4  395'4  396'4  0'6  395'6  8:44A Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 20 @IC0V  390'0          4'0  394'0s  1:53P Oct 20
NATIONAL COR... Nov 20 @IC0X  395'0          4'0  399'0s  1:53P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  411'6
Change:  3'0
Bid:  411'6
Ask:  412'0
Today's High:  413'0
Today's Low:  407'6
Volume:  179,887
Open:  408'2
Settle:  408'6
Prev:  408'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN