Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
524'2
522'4
522'6
514'4
518'6
-5'4
524'2
7:36A Jan 22
CORN
May 21
@C1K
526'2
524'6
524'6
516'2
521'2
-5'0
526'2
7:35A Jan 22
CORN
Jul 21
@C1N
522'2
520'6
520'6
512'2
517'0
-5'2
522'2
7:36A Jan 22
CORN
Sep 21
@C1U
472'6
470'0
471'0
464'0
467'6
-5'0
472'6
7:35A Jan 22
CORN
Dec 21
@C1Z
448'6
447'6
447'6
441'0
443'2
-5'4
448'6
7:36A Jan 22
CORN
Mar 22
@C2H
455'2
453'4
453'4
447'4
450'0
-5'2
455'2
7:35A Jan 22
CORN
May 22
@C2K
458'6
456'4
456'4
451'4
451'6
-7'0
458'6
6:48A Jan 22
CORN
Jul 22
@C2N
461'0
459'4
459'4
454'0
455'2
-5'6
461'0
7:17A Jan 22
CORN
Sep 22
@C2U
424'0
424'0
424'4
424'0
424'4
0'4
424'0
7:33P Jan 21
CORN
Dec 22
@C2Z
409'0
409'4
409'6
406'0
408'0
-1'0
409'0
7:31A Jan 22
CORN
Mar 23
@C3H
416'2
412'2
412'2
412'2
412'2
-4'0
416'2
7:26A Jan 22
CORN
May 23
@C3K
417'0
417'2
417'2
417'2
417'2
0'0
417'0
s
1:15P Jan 21
CORN
Jul 23
@C3N
423'0
426'0
426'0
426'0
426'0
0'2
423'2
s
1:15P Jan 21
CORN
Sep 23
@C3U
413'0
417'0
0'2
413'2
s
1:15P Jan 21
CORN
Dec 23
@C3Z
411'6
411'0
411'0
411'0
411'0
-0'6
411'6
6:01A Jan 22
CORN
Jul 24
@C4N
414'4
0'4
415'0
s
1:15P Jan 21
CORN
Dec 24
@C4Z
412'0
410'0
0'0
412'0
s
1:15P Jan 21
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 21
@IC1F
513'0
2'0
515'0
s
1:43P Jan 21
NATIONAL COR...
Feb 21
@IC1G
518'0
2'0
520'0
s
1:43P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
519'4
Change:
-4'6
Bid:
519'2
Ask:
519'4
Today's High:
522'6
Today's Low:
514'4
Volume:
169,566
Open:
522'4
Settle:
524'2
Prev:
524'2
Contract High:
Contract Low:
Updated:
Jan-22-2021
7:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.