To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
Notice
In order to continue to help support our members
we have extended the moratorium on all finance charges until the end of April
 and will re-evaluate
as the Covid-19 situation unfolds.

Thank you
We appreciate your business.

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C0N) 327'6 3'6
CORN (@C0U) 332'0 3'4
CORN (@C0Z) 341'4 3'2
CORN (@C1H) 353'4 3'0
CANADIAN DOLLAR (@CD0M) 0.741550
CANADIAN DOLLAR (@CD0N) 0.741550
CANADIAN DOLLAR (@CD0Q) 0.740500 -0.001050
CANADIAN DOLLAR (@CD0U) 0.741600
SOYBEANS (@S0N) 872'4 15'0
SOYBEANS (@S0Q) 872'6 13'6
SOYBEANS (@S0U) 874'0 13'4
SOYBEANS (@S0X) 879'2 13'0
WHEAT (@W0N) 524'4 12'4
WHEAT (@W0U) 528'0 12'2
WHEAT (@W0Z) 537'6 11'6
WHEAT (@W1H) 547'0 11'2
FEEDER CATTLE (@GF0Q) 134.875 0.650
FEEDER CATTLE (@GF0U) 136.475 0.700
FEEDER CATTLE (@GF0V) 137.275 0.700
LIVE CATTLE (@LE0M) 95.850 0.400
LIVE CATTLE (@LE0Q) 98.050 0.700
LIVE CATTLE (@LE0V) 100.750 0.775

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.6982/L plus HST $0.789/L
Clear Diesel $0.7425/L plus HST $0.839/L
Sunderland N/L $0.7779/L plus HST $0.879/L
Lindsay N/L $0.7779/L plus HST $0.879/L
Current to June 3, 2020       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  327'6 Chart
 2020 Crop  341'4 Chart
 2021 Crop  371'2 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  872'4 Chart
 2020 Crop  879'2 Chart
 2021 Crop  878'0 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  524'4 Chart
 2020 Crop  524'4 Chart
 2021 Crop  547'6 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  524'4 Chart
 2020 Crop  524'4 Chart
 2021 Crop  547'6 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  524'4 Chart
 2020 Crop  524'4 Chart
 2021 Crop  547'6 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart
 2020 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart
 2020 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart

NONGMO SOYS -OFF FARM SHIP FULL TRAILER LOADS ONLY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  872'4   Chart

Price as of 06/04/20 10:09AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN