To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
 

 
 

Local Forecast
Oakwood, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 6°C
Low: -1°C
Precip: 80%
High: 6°C
Low: -2°C
Precip: 80%
High: 3°C
Low: -3°C
Precip: 20%
High: 3°C
Low: -1°C
Precip: 20%
High: 4°C
Low: -1°C
Precip: 0%
View complete Local Weather

 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  367'2 Chart
 2020 Crop  394'6 Chart
 2021 Crop  407'4s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  905'0 Chart
 2020 Crop  949'2 Chart
 2021 Crop  934'0s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  511'6 Chart
 2020 Crop  519'6 Chart
 2021 Crop  544'2s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  511'6 Chart
 2020 Crop  519'6 Chart
 2021 Crop  544'2s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  511'6 Chart
 2020 Crop  519'6 Chart
 2021 Crop  544'2s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart

Price as of 11/21/19 03:34AM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

DTN Cash Bid Updates
Commodity Last Chg
CORN (@C9Z) 367'2 0'4
CORN (@C0H) 377'2 0'0
CORN (@C0K) 383'2 0'2
CORN (@C0N) 389'2 0'0
CANADIAN DOLLAR (@CD9Z) 0.751550 0.000300
CANADIAN DOLLAR (@CD0F) 0.751550
CANADIAN DOLLAR (@CD0G) 0.756500
CANADIAN DOLLAR (@CD0H) 0.752150 0.000500
SOYBEANS (@S0F) 905'0 0'0
SOYBEANS (@S0H) 918'4 -0'4
SOYBEANS (@S0K) 932'0 0'0
SOYBEANS (@S0N) 943'6 0'0
WHEAT (@W9Z) 511'6 -3'6
WHEAT (@W0H) 514'6 -4'0
WHEAT (@W0K) 517'6 -4'0
WHEAT (@W0N) 519'6 -3'4
FEEDER CATTLE (@GF9X) 146.600
FEEDER CATTLE (@GF0F) 144.025 0.050
FEEDER CATTLE (@GF0H) 144.125 - 0.325
LIVE CATTLE (@LE9Z) 119.350 0.525
LIVE CATTLE (@LE0G) 125.425 0.425
LIVE CATTLE (@LE0J) 126.250 0.075


 
 

 
 

 
 

Facebook Iframe
  

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

 
 

 
Agronomy
Products
Services
 
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
 
 

 
Cardlock Fuel Pricing
Dyed Diesel $0.9903/L plus HST $1.119/L
Clear Diesel $1.0611/L plus HST $1.199/L
Sunderland N/L $0.9814/L plus HST $1.109/L
Lindsay N/L $0.9814/L plus HST $1.109/L
Current to November 15,  2019       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 

For more information contact Dan at (705)324-2242
 

 
 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 

  Fuel Department Updates
Please be advised that effective immediately we will no longer be mailing copies of fuel and propane tickets out.  We have some customers that have installed an inexpensive mailbox to collect these tickets.  Sunderland Co-op Sunderland store has stock of different mailbox options.  Stop in and see them.  Please contact the Lindsay office at 705-324--2242 to advise staff of the best location to leave the fuel delivery slip.

If you are a customer that chose to pay for your delivery by credit card we have implemented a new more secure system to better serve our customers.  We require the 3 digit security code on the back of the card as well as the name on the card in order to process payments.  Effective April 1, 2019 we will no longer process your credit card without this updated information.  Please contact the Lindsay office at 705-324-2242 to provide updated information and avoid any interruptions with payment processing.
 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN