Home
Sunderland & Oakwood
Sunderland Energy
Sunderland Peterborough
Sunderland Instagram
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
Feed Services
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Products and Services
Monthly Retail Specials
2021 Chick Days
Energy
Petroleum Services
Archer Oil Sale
Dieselex Gold
Bulk DEF
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Membership Application
Contact Us
Surplus Equipment for Sale
The above portal will no longer be updated after December 31,2021
To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
Commodity Quotes
Commodity
Last
Chg
CORN (@C1K)
586'6
-4'4
CORN (@C1N)
574'6
-3'0
CORN (@C1U)
530'6
-1'0
CORN (@C1Z)
513'0
0'0
CANADIAN DOLLAR (@CD1J)
0.800050
0.002350
CANADIAN DOLLAR (@CD1K)
0.799900
0.002350
CANADIAN DOLLAR (@CD1M)
0.799450
0.002350
CANADIAN DOLLAR (@CD1N)
0.796650
0.002350
SOYBEANS (@S1K)
1433'2
15'0
SOYBEANS (@S1N)
1422'0
11'4
SOYBEANS (@S1Q)
1381'0
8'4
SOYBEANS (@S1U)
1310'2
8'0
WHEAT (@W1K)
653'0
-1'2
WHEAT (@W1N)
655'2
-0'4
WHEAT (@W1U)
657'0
-0'2
WHEAT (@W1Z)
662'2
0'0
FEEDER CATTLE (@GF1J)
139.525
- 0.425
FEEDER CATTLE (@GF1K)
143.400
- 0.700
FEEDER CATTLE (@GF1Q)
154.150
- 1.050
LIVE CATTLE (@LE1J)
120.825
- 0.750
LIVE CATTLE (@LE1M)
119.300
- 0.475
LIVE CATTLE (@LE1Q)
119.300
- 0.550
Cardlock Fuel Pricing
Dyed Diesel
$0.937/L
plus HST
$1.059/L
Clear Diesel
$1.026/L
plus HST
$1.159/L
Sunderland N/L
$1.044/L
plus HST
$1.179/L
Lindsay N/L
$1.044/L
plus HST
$1.179/L
Current to April 16, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
Local Cash Bids
loading...
CORN
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
585'4
s
2021 Crop
512'2
s
2022 Crop
470'4
s
SOYBEANS
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
1433'2
s
2021 Crop
1274'0
s
2022 Crop
1153'6
s
SOFT WHITE WHEAT
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
652'4
s
2021 Crop
655'0
s
2022 Crop
639'6
s
HARD RED WINTER WHEAT
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
652'4
s
2021 Crop
655'0
s
2022 Crop
639'6
s
SOFT RED WINTER WHEAT
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
652'4
s
2021 Crop
655'0
s
2022 Crop
639'6
s
BARLEY
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
2021 Crop
OATS
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
2021 Crop
MIXED GRAIN
Oakwood Elevator
Futures Price
Basis
Cash Price
Converted Price
2020 Crop
Price as of 04/18/21 07:52AM CDT.
Month Symbols
Click to view more Grain Bids
Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here
Copyright DTN. All rights reserved.
Disclaimer
.