To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 412'0 3'2
CORN (@C1H) 415'6 2'4
CORN (@C1K) 417'6 2'2
CORN (@C1N) 417'6 2'2
CANADIAN DOLLAR (@CD0X) 0.762100 -0.000100
CANADIAN DOLLAR (@CD0Z) 0.762750 0.000500
CANADIAN DOLLAR (@CD1F) 0.758650
CANADIAN DOLLAR (@CD1G)
SOYBEANS (@S0X) 1074'4 10'4
SOYBEANS (@S1F) 1074'2 10'4
SOYBEANS (@S1H) 1063'0 10'0
SOYBEANS (@S1K) 1057'6 9'0
WHEAT (@W0Z) 636'4 4'4
WHEAT (@W1H) 636'6 4'6
WHEAT (@W1K) 635'4 5'0
WHEAT (@W1N) 623'2 4'6
FEEDER CATTLE (@GF0V) 135.300 0.800
FEEDER CATTLE (@GF0X) 131.875 1.100
FEEDER CATTLE (@GF1F) 127.125 0.425
LIVE CATTLE (@LE0V) 104.300 0.175
LIVE CATTLE (@LE0Z) 105.575 0.125
LIVE CATTLE (@LE1G) 108.825 0.175

 
 

 
 


 
 

 
 

 
Cardlock Fuel Pricing
Dyed Diesel $0.7513/L plus HST $0.849/L
Clear Diesel $0.7956/L plus HST $0.899/L
Sunderland N/L $0.8398/L plus HST $0.949/L
Lindsay N/L $0.8398/L plus HST $0.949/L
Current to October 16,  2020       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  412'0 Chart
 2021 Crop  400'4 Chart
 2022 Crop  398'0 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1074'4 Chart
 2021 Crop  985'4 Chart
 2022 Crop  921'4 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  636'4 Chart
 2021 Crop  623'2 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  636'4 Chart
 2021 Crop  623'2 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  636'4 Chart
 2021 Crop  623'2 Chart
 2022 Crop  600'0 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 10/21/20 09:03AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN