To register for online statements please contact
Paul Robertson at (705)953-9660 or
oakelevator@sunderlandco-op.on.ca
 

 
 

 

In Stock at all 3 Stores!
 

 
Call your local Sunderland Co-op Branch for further information
 

Local Forecast
Oakwood, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°C
Low: 14°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 0%
High: 22°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
High: 23°C
Low: 16°C
Precip: 60%
View complete Local Weather

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  348'6 Chart
 2018 Crop  369'4 Chart
 2019 Crop  394'0 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  885'2 Chart
 2018 Crop  908'0 Chart
 2019 Crop  920'0 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  482'2 Chart
 2018 Crop  482'2 Chart
 2019 Crop  551'6 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  482'2 Chart
 2018 Crop  482'2 Chart
 2019 Crop  551'6 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  482'2 Chart
 2018 Crop  482'2 Chart
 2019 Crop  551'6 Chart
 2020 Crop  588'4s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop    Chart
 2018 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop    Chart
 2018 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop    Chart
 2018 Crop    Chart

Price as of 06/19/18 04:59AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
 

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/18 13:53
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:03
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C8N) 348'6 -7'2
CORN (@C8U) 358'0 -7'4
CORN (@C8Z) 369'4 -7'6
CORN (@C9H) 379'6 -7'2
CANADIAN DOLLAR (@CD8M) 0.755800 -0.000800
CANADIAN DOLLAR (@CD8N) 0.755600 -0.001400
CANADIAN DOLLAR (@CD8Q) 0.756750 -0.000650
CANADIAN DOLLAR (@CD8U) 0.757000 -0.000850
SOYBEANS (@S8N) 885'2 -23'2
SOYBEANS (@S8Q) 891'0 -23'0
SOYBEANS (@S8U) 896'6 -23'2
SOYBEANS (@S8X) 908'0 -23'4
WHEAT (@W8N) 482'2 -7'6
WHEAT (@W8U) 492'6 -8'6
WHEAT (@W8Z) 513'6 -7'4
WHEAT (@W9H) 532'4 -7'2
FEEDER CATTLE (@GF8Q) 149.050 1.000
FEEDER CATTLE (@GF8U) 149.200 0.850
FEEDER CATTLE (@GF8V) 148.700 0.775
LIVE CATTLE (@LE8M) 108.425 - 0.150
LIVE CATTLE (@LE8Q) 105.650 0.400
LIVE CATTLE (@LE8V) 107.975 0.550

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
Agronomy
Products
Services
 Bug Blog
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 

 
Cardlock Fuel Pricing
Dyed Diesel $1.0345/L plus HST $1.169/L
Clear Diesel $1.11053/L plus HST $1.249/L
Sunderland N/L $1.1142/L plus HST $1.259/L
Lindsay N/L $1.11420/L plus HST $1.259/L
Current to June 18, 2018
Please inquire about our bulk fuel and propane delivery services
 

 

For more information contact Dan at (705)324-2242
 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 

   

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN