To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C0N) 348'4 3'2
CORN (@C0U) 346'0 2'6
CORN (@C0Z) 353'6 1'6
CORN (@C1H) 364'0 1'2
CANADIAN DOLLAR (@CD0N) 0.739150 0.005150
CANADIAN DOLLAR (@CD0Q) 0.740100 0.005150
CANADIAN DOLLAR (@CD0U) 0.740150 0.005150
CANADIAN DOLLAR (@CD0V) 0.740950 0.005150
SOYBEANS (@S0N) 896'2 -0'4
SOYBEANS (@S0Q) 892'0 -4'2
SOYBEANS (@S0U) 890'2 -5'6
SOYBEANS (@S0X) 896'6 -5'2
WHEAT (@W0N) 491'4 25'2
WHEAT (@W0U) 517'2 21'2
WHEAT (@W0Z) 523'0 19'6
WHEAT (@W1H) 528'6 18'2
FEEDER CATTLE (@GF0Q) 133.800 - 0.875
FEEDER CATTLE (@GF0U) 135.400 - 0.650
FEEDER CATTLE (@GF0V) 136.400 - 0.475
LIVE CATTLE (@LE0Q) 99.275 - 0.850
LIVE CATTLE (@LE0V) 103.525 - 0.675
LIVE CATTLE (@LE0Z) 106.675 - 0.350

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.7690/L plus HST $0.869/L
Clear Diesel $0.8133/L plus HST $0.919/L
Sunderland N/L $0.8575/L plus HST $0.969/L
Lindsay N/L $0.8575/L plus HST $0.969/L
Current to July 8,  2020       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  346'2s Chart
 2020 Crop  354'2s Chart
 2021 Crop  376'4s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  892'4s Chart
 2020 Crop  897'2s Chart
 2021 Crop  894'4s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  516'4s Chart
 2021 Crop  530'4s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  516'4s Chart
 2021 Crop  530'4s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  516'4s Chart
 2021 Crop  530'4s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 07/08/20 04:39PM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN