To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
 

 
 

 
 

 

In Stock at all 3 Stores!
 

 
Call your local Sunderland Co-op Branch for further information
 

Local Forecast
Oakwood, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 27°C
Low: 19°C
Precip: 69%
High: 23°C
Low: 22°C
Precip: 80%
High: 24°C
Low: 18°C
Precip: 0%
High: 24°C
Low: 15°C
Precip: 0%
High: 26°C
Low: 17°C
Precip: 0%
View complete Local Weather

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  363'6 Chart
 2018 Crop  378'2 Chart
 2019 Crop  405'0 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2017 Crop  885'0 Chart
 2018 Crop  885'0 Chart
 2019 Crop  925'4 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  537'6 Chart
 2019 Crop  583'2 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  537'6 Chart
 2019 Crop  583'2 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  537'6 Chart
 2019 Crop  583'2 Chart
 2020 Crop  593'4 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop    Chart

Price as of 08/16/18 02:45AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





 
Congratulations to
Dave and Mary Ellen Hurren
for being the winner of the lucky draw
of a generator at our recent farmer appreciation day.
Thanks to all who attended!

 
 

 
 

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/15 05:55
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends 08/15 15:35
DTN Early Word Opening Livestock 08/15 06:19
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C8U) 363'6 2'2
CORN (@C8Z) 378'2 2'2
CORN (@C9H) 390'0 2'2
CORN (@C9K) 397'0 2'2
CANADIAN DOLLAR (@CD8U) 0.762150 0.000650
CANADIAN DOLLAR (@CD8V) 0.762550
CANADIAN DOLLAR (@CD8X) 0.765350
CANADIAN DOLLAR (@CD8Z) 0.763300 0.000600
SOYBEANS (@S8U) 873'6 16'2
SOYBEANS (@S8X) 885'0 16'0
SOYBEANS (@S9F) 897'4 16'4
SOYBEANS (@S9H) 908'6 16'2
WHEAT (@W8U) 537'6 5'4
WHEAT (@W8Z) 557'2 5'4
WHEAT (@W9H) 579'2 5'0
WHEAT (@W9K) 590'4 6'2
FEEDER CATTLE (@GF8Q) 149.500 0.125
FEEDER CATTLE (@GF8U) 149.475 0.475
FEEDER CATTLE (@GF8V) 149.575 0.375
LIVE CATTLE (@LE8Q) 108.600 0.350
LIVE CATTLE (@LE8V) 109.275 0.275
LIVE CATTLE (@LE8Z) 113.125 0.375

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 

 
Agronomy
Products
Services
 Bug Blog
 

 
Cardlock Fuel Pricing
Dyed Diesel $1.0257/L plus HST $1.159/L
Clear Diesel $1.0965/L plus HST $1.239/L
Sunderland N/L $1.1230/L plus HST $1.269/L
Lindsay N/L $1.1230/L plus HST $1.269/L
Current to August 10, 2018
Please inquire about our bulk fuel and propane delivery services
 

 

For more information contact Dan at (705)324-2242
 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 

   

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN