To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 378'2 3'2
CORN (@C1H) 387'6 3'4
CORN (@C1K) 392'6 4'0
CORN (@C1N) 395'4 3'6
CANADIAN DOLLAR (@CD0V) 0.757450 -0.001050
CANADIAN DOLLAR (@CD0X) 0.757500 -0.001100
CANADIAN DOLLAR (@CD0Z) 0.757700 -0.001050
CANADIAN DOLLAR (@CD1F) 0.758250 -0.001050
SOYBEANS (@S0X) 1043'6 15'0
SOYBEANS (@S1F) 1047'0 16'0
SOYBEANS (@S1H) 1037'2 14'2
SOYBEANS (@S1K) 1030'0 11'4
WHEAT (@W0Z) 577'2 18'6
WHEAT (@W1H) 584'6 18'6
WHEAT (@W1K) 588'6 18'0
WHEAT (@W1N) 584'4 15'4
FEEDER CATTLE (@GF0U) 140.950 0.950
FEEDER CATTLE (@GF0V) 142.200 0.975
FEEDER CATTLE (@GF0X) 142.425 0.325
LIVE CATTLE (@LE0V) 107.400 0.575
LIVE CATTLE (@LE0Z) 112.050 0.525
LIVE CATTLE (@LE1G) 116.350 0.325

 
 

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.7248/L plus HST $0.819/L
Clear Diesel $0.7956/L plus HST $0.899/L
Sunderland N/L $0.8487/L plus HST $0.959/L
Lindsay N/L $0.8487/L plus HST $0.959/L
Current to September 18,  2020       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  378'4s Chart
 2020 Crop  378'4s Chart
 2021 Crop  393'2s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1043'4s Chart
 2021 Crop  976'2s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  575'0s Chart
 2021 Crop  582'6s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  575'0s Chart
 2021 Crop  582'6s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  575'0s Chart
 2021 Crop  582'6s Chart
 2022 Crop  592'6s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 09/20/20 08:15AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN