To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
 

 
 

Local Forecast
Oakwood, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 12°C
Low: -1°C
Precip: 0%
High: 14°C
Low: 4°C
Precip: 0%
High: 15°C
Low: 6°C
Precip: 60%
High: 13°C
Low: 10°C
Precip: 80%
High: 11°C
Low: 7°C
Precip: 62%
View complete Local Weather

 
 

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  391'0s Chart
 2019 Crop  391'0s Chart
 2020 Crop  410'2s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  934'0s Chart
 2020 Crop  972'6s Chart
 2021 Crop  944'4s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  532'2s Chart
 2020 Crop  544'0s Chart
 2021 Crop  557'4s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  532'2s Chart
 2020 Crop  544'0s Chart
 2021 Crop  557'4s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  532'2s Chart
 2020 Crop  544'0s Chart
 2021 Crop  557'4s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop  Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2019 Crop    Chart

Price as of 10/19/19 07:26AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

DTN Cash Bid Updates
Commodity Last Chg
CORN (@C9Z) 390'4 -3'6
CORN (@C0H) 402'6 -3'6
CORN (@C0K) 409'2 -3'2
CORN (@C0N) 415'2 -2'4
CANADIAN DOLLAR (@CD9X) 0.762100 0.000850
CANADIAN DOLLAR (@CD9Z) 0.762100 0.000850
CANADIAN DOLLAR (@CD0F) 0.752000 0.000850
CANADIAN DOLLAR (@CD0G) 0.762650 0.000800
SOYBEANS (@S9X) 933'6 2'4
SOYBEANS (@S0F) 947'2 2'2
SOYBEANS (@S0H) 959'4 2'2
SOYBEANS (@S0K) 968'0 2'2
WHEAT (@W9Z) 530'4 6'6
WHEAT (@W0H) 535'2 6'6
WHEAT (@W0K) 539'6 7'4
WHEAT (@W0N) 543'0 8'0
FEEDER CATTLE (@GF9V) 143.600 - 0.700
FEEDER CATTLE (@GF9X) 142.875 - 1.475
FEEDER CATTLE (@GF0F) 139.375 - 1.400
LIVE CATTLE (@LE9V) 110.600 - 1.925
LIVE CATTLE (@LE9Z) 113.375 - 0.750
LIVE CATTLE (@LE0G) 118.900 - 0.475


 
Notice is hereby given that the
69th Annual Meeting and Banquet
of Sunderland Co-operative Inc.

Will be held at the
Cambray Community Centre
2255 Elm Tree Road
Cambray Ontario
Tuesday October 29, 2019
7:00 p.m.
Members Elimination Draw
Member must be in attendance to win
Tickets should be purchased in advance from the Directors or
at the Sunderland, Oakwood, Lindsay or Peterborough offices.
(Limit of two tickets per member)
Tickets are only required for the banquet; the Annual Meeting is open to all members

A full financial statement and copy of 2018 minutes are available for members at the Sunderland and Peterborough offices

The Directors
Urs Kressibucher- President**
Paul Mann- Vice President
Warren Jibb- Secretary
John DeVos- Director
Paul Brown- Director
Guy Masters- Director **
** Term Completed and eligible for re-election (3 year term)


 
 

 
 

 
 

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

 
 

 
Agronomy
Products
Services
 
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
 
 

 
Cardlock Fuel Pricing
Dyed Diesel $0.9726/L plus HST $1.099/L
Clear Diesel $1.0345/L plus HST $1.169/L
Sunderland N/L $0.9814/L plus HST $1.109/L
Lindsay N/L $0.9814/L plus HST $1.109/L
Current to October 18,  2019       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 

For more information contact Dan at (705)324-2242
 

 
 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 

  Fuel Department Updates
Please be advised that effective immediately we will no longer be mailing copies of fuel and propane tickets out.  We have some customers that have installed an inexpensive mailbox to collect these tickets.  Sunderland Co-op Sunderland store has stock of different mailbox options.  Stop in and see them.  Please contact the Lindsay office at 705-324--2242 to advise staff of the best location to leave the fuel delivery slip.

If you are a customer that chose to pay for your delivery by credit card we have implemented a new more secure system to better serve our customers.  We require the 3 digit security code on the back of the card as well as the name on the card in order to process payments.  Effective April 1, 2019 we will no longer process your credit card without this updated information.  Please contact the Lindsay office at 705-324-2242 to provide updated information and avoid any interruptions with payment processing.
 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN