To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
 

 
 

Local Forecast
Oakwood, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 18°C
Low: 12°C
Precip: 80%
High: 18°C
Low: 12°C
Precip: 0%
High: 18°C
Low: 8°C
Precip: 40%
High: 18°C
Low: 11°C
Precip: 80%
High: 21°C
Low: 13°C
Precip: 60%
View complete Local Weather

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  404'2s Chart
 2019 Crop  419'6s Chart
 2020 Crop  414'0s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  829'6s Chart
 2019 Crop  856'2s Chart
 2020 Crop  905'6s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  489'4s Chart
 2019 Crop  489'4s Chart
 2020 Crop  527'2s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  489'4s Chart
 2019 Crop  489'4s Chart
 2020 Crop  527'2s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  489'4s Chart
 2019 Crop  489'4s Chart
 2020 Crop  527'2s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart
 2019 Crop  Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart
 2019 Crop  Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop    Chart

Price as of 05/25/19 02:19PM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

DTN Cash Bid Updates
Commodity Last Chg
CORN (@C9N) 404'6 14'4
CORN (@C9U) 413'0 14'0
CORN (@C9Z) 420'0 11'6
CORN (@C0H) 429'2 10'0
CANADIAN DOLLAR (@CD9M) 0.744300 0.002400
CANADIAN DOLLAR (@CD9N) 0.743600 0.002400
CANADIAN DOLLAR (@CD9Q) 0.743450 0.002400
CANADIAN DOLLAR (@CD9U) 0.746150 0.002450
SOYBEANS (@S9N) 829'2 8'2
SOYBEANS (@S9Q) 836'2 8'2
SOYBEANS (@S9U) 843'0 8'2
SOYBEANS (@S9X) 855'4 8'0
WHEAT (@W9N) 490'2 19'2
WHEAT (@W9U) 497'6 18'4
WHEAT (@W9Z) 511'0 17'2
WHEAT (@W0H) 523'2 16'2
FEEDER CATTLE (@GF9Q) 142.625 0.200
FEEDER CATTLE (@GF9U) 143.425 - 0.125
FEEDER CATTLE (@GF9V) 143.825 - 0.525
LIVE CATTLE (@LE9M) 111.100 0.375
LIVE CATTLE (@LE9Q) 107.675 - 0.200
LIVE CATTLE (@LE9V) 107.625 - 0.275


  Farm Customers Eligible for Fuel Charge Exemption
Ontario farmers: take action now to be exempt from fuel charge

Starting April 1, 2019, the federal carbon pollution pricing system will add a charge to everyday fuels for fuel delivered in Ontario for Air, Marine, Rail and Road use.  
Ontario farmers are eligible to receive an exemption from the fuel charge for fuels (gasoline and light fuel oil) used in tractors, trucks or other farm machinery, by completing an exemption form available through Canada Revenue Agency (CRA).
Eligible farming machinery is property that is primarily used for the purposes of farming and that is a farm truck or tractor, a vehicle not licensed to be operated on a public road, or an industrial machine or stationary or portable engine.
Farm customers, please fill out the exemption form below and return to any Sunderland Co-op office.
Fuel Charge Exemption Certificate for Farmers 

Resources:
Greenhouse Gas Pollution Pricing Act
Ontario Federation of Agriculture
 

 
 
 

 
 

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

 
 

 
Agronomy
Products
Services
 
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
 
 

 
Cardlock Fuel Pricing
Dyed Diesel $0.9814/L plus HST $1.109/L
Clear Diesel $1.0522/L plus HST $1.189/L
Sunderland N/L $1.1053/L plus HST $1.249/L
Lindsay N/L $1.1053/L plus HST $1.249/L
Current to May 23,  2019       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 

For more information contact Dan at (705)324-2242
 

 
 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 

  Fuel Department Updates
Please be advised that effective immediately we will no longer be mailing copies of fuel and propane tickets out.  We have some customers that have installed an inexpensive mailbox to collect these tickets.  Sunderland Co-op Sunderland store has stock of different mailbox options.  Stop in and see them.  Please contact the Lindsay office at 705-324--2242 to advise staff of the best location to leave the fuel delivery slip.

If you are a customer that chose to pay for your delivery by credit card we have implemented a new more secure system to better serve our customers.  We require the 3 digit security code on the back of the card as well as the name on the card in order to process payments.  Effective April 1, 2019 we will no longer process your credit card without this updated information.  Please contact the Lindsay office at 705-324-2242 to provide updated information and avoid any interruptions with payment processing.
 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN