To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca
 

 
 

Local Forecast
Oakwood, ON
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 13°C
Low: 6°C
Precip: 80%
High: 8°C
Low: 3°C
Precip: 80%
High: 9°C
Low: 4°C
Precip: 80%
High: 10°C
Low: 4°C
Precip: 0%
High: 10°C
Low: 4°C
Precip: 0%
View complete Local Weather

 
 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Sunderland Co-op Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  358'4 Chart
 2019 Crop  386'4 Chart
 2020 Crop  414'6 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  880'4 Chart
 2019 Crop  914'0 Chart
 2020 Crop  950'2 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  443'4 Chart
 2019 Crop  447'0 Chart
 2020 Crop  505'4 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  443'4 Chart
 2019 Crop  447'0 Chart
 2020 Crop  505'4 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  443'4 Chart
 2019 Crop  447'0 Chart
 2020 Crop  505'4 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart
 2019 Crop  Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop  Chart
 2019 Crop  Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2018 Crop    Chart

Price as of 04/18/19 05:54AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.
 

DTN Cash Bid Updates
Commodity Last Chg
CORN (@C9K) 358'4 0'2
CORN (@C9N) 367'2 0'2
CORN (@C9U) 375'0 0'0
CORN (@C9Z) 386'4 -0'2
CANADIAN DOLLAR (@CD9K) 0.751500
CANADIAN DOLLAR (@CD9M) 0.748750 -0.001800
CANADIAN DOLLAR (@CD9N) 0.749100
CANADIAN DOLLAR (@CD9Q)
SOYBEANS (@S9K) 880'4 1'4
SOYBEANS (@S9N) 894'2 1'6
SOYBEANS (@S9Q) 900'0 1'4
SOYBEANS (@S9U) 905'0 1'4
WHEAT (@W9K) 443'4 -3'4
WHEAT (@W9N) 447'0 -3'2
WHEAT (@W9U) 453'6 -3'2
WHEAT (@W9Z) 471'0 -3'2
FEEDER CATTLE (@GF9J) 145.300 - 0.350
FEEDER CATTLE (@GF9K) 150.825 - 0.600
FEEDER CATTLE (@GF9Q) 160.675 0.250
LIVE CATTLE (@LE9J) 127.050 - 0.225
LIVE CATTLE (@LE9M) 122.500 - 0.075
LIVE CATTLE (@LE9Q) 119.700 0.225


  Farm Customers Eligible for Fuel Charge Exemption
Ontario farmers: take action now to be exempt from fuel charge

Starting April 1, 2019, the federal carbon pollution pricing system will add a charge to everyday fuels for fuel delivered in Ontario for Air, Marine, Rail and Road use.  
Ontario farmers are eligible to receive an exemption from the fuel charge for fuels (gasoline and light fuel oil) used in tractors, trucks or other farm machinery, by completing an exemption form available through Canada Revenue Agency (CRA).
Eligible farming machinery is property that is primarily used for the purposes of farming and that is a farm truck or tractor, a vehicle not licensed to be operated on a public road, or an industrial machine or stationary or portable engine.
Farm customers, please fill out the exemption form below and return to any Sunderland Co-op office.
Fuel Charge Exemption Certificate for Farmers 

Resources:
Greenhouse Gas Pollution Pricing Act
Ontario Federation of Agriculture
 

 
 
 

 
 

 
Grain and Global Market Outlook
Tuesday April 16
7pm
Days Inn
Lindsay Ontario

Speaker:  Bailey Elchinger FCStone
Refreshments provided
Topics include:

Grain and Oilseed Market Update
U.S./China Trade
Currency Implication

RSVP to Paul Robertson
oakelevator@sunderlandco-op.on.ca
(705)953-9660
by April 12 to confirm attendance

 
 

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/17 05:55
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/16 13:48
DTN Cattle Close/Trends 04/17 15:45
DTN Early Word Opening Livestock 04/17 06:31
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/16 15:29
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

 
 

 
Agronomy
Products
Services
 
 

 
Please note that due to biosecurity and safety reasons, customers are not allowed in the Sunderland and Oakwood feed warehouses.
Thank you for your understanding and co-operation.
 

 
Feed & Nutrition
Products
Smartlics
Services
What's New
  Goat Nutrition and Management
 

 
Cardlock Fuel Pricing
Dyed Diesel $0.9189/L plus FCT & HST $1.099/L
Clear Diesel $0.9808/L plus FCT & HST $1.169/L
Sunderland N/L $1.0346/L plus FCT & HST $1.219/L
Lindsay N/L $1.0346/L plus FCT & HST $1.219/L
Current to April 16,  2019
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

 

For more information contact Dan at (705)324-2242
 

 
Petroleum Dept.
Products
Services
What's New 
 

 


 
 
 

  Fuel Department Updates
Please be advised that effective immediately we will no longer be mailing copies of fuel and propane tickets out.  We have some customers that have installed an inexpensive mailbox to collect these tickets.  Sunderland Co-op Sunderland store has stock of different mailbox options.  Stop in and see them.  Please contact the Lindsay office at 705-324--2242 to advise staff of the best location to leave the fuel delivery slip.

If you are a customer that chose to pay for your delivery by credit card we have implemented a new more secure system to better serve our customers.  We require the 3 digit security code on the back of the card as well as the name on the card in order to process payments.  Effective April 1, 2019 we will no longer process your credit card without this updated information.  Please contact the Lindsay office at 705-324-2242 to provide updated information and avoid any interruptions with payment processing.
 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN