The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1N) 668'0 -16'4
CORN (@C1U) 607'2 -22'4
CORN (@C1Z) 585'6 -24'0
CORN (@C2H) 591'4 -24'4
CANADIAN DOLLAR (@CD1M) 0.822650 0.000800
CANADIAN DOLLAR (@CD1N) 0.822250 0.000400
CANADIAN DOLLAR (@CD1Q) 0.822250 0.000400
CANADIAN DOLLAR (@CD1U) 0.822750 0.000900
SOYBEANS (@S1N) 1482'2 -26'2
SOYBEANS (@S1Q) 1452'2 -30'2
SOYBEANS (@S1U) 1414'6 -32'6
SOYBEANS (@S1X) 1403'0 -35'6
WHEAT (@W1N) 664'6 -16'0
WHEAT (@W1U) 669'6 -16'0
WHEAT (@W1Z) 677'2 -16'0
WHEAT (@W2H) 684'4 -15'4
FEEDER CATTLE (@GF1Q) 151.225 2.775
FEEDER CATTLE (@GF1U) 153.625 2.625
FEEDER CATTLE (@GF1V) 155.500 2.350
LIVE CATTLE (@LE1M) 118.800 1.125
LIVE CATTLE (@LE1Q) 120.100 1.475
LIVE CATTLE (@LE1V) 125.875 1.575

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.973/L plus HST $1.099/L
Clear Diesel $1.061/L plus HST $1.199/L
Sunderland N/L $1.114/L plus HST $1.259/L
Lindsay N/L $1.114/L plus HST $1.259/L
Current to June 3, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  668'0 Chart
 2021 Crop  585'6 Chart
 2022 Crop  513'6 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1482'2 Chart
 2021 Crop  1403'0 Chart
 2022 Crop  1266'6 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  664'6 Chart
 2021 Crop  664'6 Chart
 2022 Crop  672'4 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  664'6 Chart
 2021 Crop  664'6 Chart
 2022 Crop  672'4 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  664'6 Chart
 2021 Crop  664'6 Chart
 2022 Crop  672'4 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 06/14/21 06:06AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN