The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1Z) 521'0 -6'2
CORN (@C2H) 529'0 -5'2
CORN (@C2K) 533'4 -4'6
CORN (@C2N) 532'0 -4'2
CANADIAN DOLLAR (@CD1V) 0.782600 -0.001900
CANADIAN DOLLAR (@CD1X) 0.785250
CANADIAN DOLLAR (@CD1Z) 0.781400 -0.003050
CANADIAN DOLLAR (@CD2F)
SOYBEANS (@S1X) 1273'0 -11'0
SOYBEANS (@S2F) 1282'4 -10'4
SOYBEANS (@S2H) 1287'2 -10'0
SOYBEANS (@S2K) 1291'0 -11'4
WHEAT (@W1Z) 705'2 -3'4
WHEAT (@W2H) 716'2 -3'4
WHEAT (@W2K) 719'6 -3'0
WHEAT (@W2N) 701'2 -2'4
FEEDER CATTLE (@GF1U) 154.675 - 1.000
FEEDER CATTLE (@GF1V) 156.275 - 0.725
FEEDER CATTLE (@GF1X) 156.250 - 1.200
LIVE CATTLE (@LE1V) 122.925 - 0.800
LIVE CATTLE (@LE1Z) 127.700 - 1.050
LIVE CATTLE (@LE2G) 131.600 - 1.100

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $1.008/L plus HST $1.139/L
Clear Diesel $1.096/L plus HST $1.239/L
Sunderland N/L $1.167/L plus HST $1.319/L
Lindsay N/L $1.167/L plus HST $1.319/L
Current to September 17, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  521'0 Chart
 2021 Crop  521'0 Chart
 2022 Crop  500'2 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  1273'0 Chart
 2022 Crop  1244'4 Chart
 2023 Crop  1183'4 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  705'2 Chart
 2022 Crop  701'2 Chart
 2023 Crop  682'2s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  705'2 Chart
 2022 Crop  701'2 Chart
 2023 Crop  682'2s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop  705'2 Chart
 2022 Crop  701'2 Chart
 2023 Crop  682'2s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2021 Crop    Chart

Price as of 09/19/21 11:18PM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here and return to Oakwood location


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN