To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C0Z) 426'2 5'4
CORN (@C1H) 435'2 6'2
CORN (@C1K) 437'6 6'4
CORN (@C1N) 438'2 5'6
CANADIAN DOLLAR (@CD0Z) 0.769900 -0.000100
CANADIAN DOLLAR (@CD1F) 0.770750
CANADIAN DOLLAR (@CD1G) 0.769300
CANADIAN DOLLAR (@CD1H) 0.770100 -0.000250
SOYBEANS (@S1F) 1193'2 7'6
SOYBEANS (@S1H) 1195'0 7'0
SOYBEANS (@S1K) 1191'6 7'0
SOYBEANS (@S1N) 1188'4 7'0
WHEAT (@W0Z) 595'6 8'2
WHEAT (@W1H) 607'0 9'4
WHEAT (@W1K) 610'0 9'4
WHEAT (@W1N) 607'4 9'6
FEEDER CATTLE (@GF1F) 139.625 - 0.350
FEEDER CATTLE (@GF1H) 138.775 - 0.275
FEEDER CATTLE (@GF1J) 140.100 - 0.075
LIVE CATTLE (@LE0Z) 110.550 - 0.750
LIVE CATTLE (@LE1G) 112.975 - 0.925
LIVE CATTLE (@LE1J) 116.725 - 0.475

 
 

 
 


 
 

 
 

 
Cardlock Fuel Pricing
Dyed Diesel $0.8133/L plus HST $0.919/L
Clear Diesel $0.8664/L plus HST $0.979/L
Sunderland N/L $0.8399/L plus HST $0.949/L
Lindsay N/L $0.8399/L plus HST $0.949/L
Current to November 26  2020       *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  433'6s Chart
 2021 Crop  414'4s Chart
 2022 Crop  396'6s Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1191'6s Chart
 2021 Crop  1057'2s Chart
 2022 Crop  991'6s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  606'0s Chart
 2021 Crop  606'6s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  606'0s Chart
 2021 Crop  606'6s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  606'0s Chart
 2021 Crop  606'6s Chart
 2022 Crop  598'4s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 11/29/20 07:08PM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN