The above portal will no longer be updated after December 31,2021



To register for online statements please contact
the Sunderland office at (705)357-3491 or
ar@sunderlandco-op.on.ca
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1N) 655'4 -3'6
CORN (@C1U) 564'4 -6'6
CORN (@C1Z) 548'0 -9'0
CORN (@C2H) 555'0 -9'0
CANADIAN DOLLAR (@CD1N) 0.807400 -0.001750
CANADIAN DOLLAR (@CD1Q) 0.808950 -0.000200
CANADIAN DOLLAR (@CD1U) 0.806700 -0.002450
CANADIAN DOLLAR (@CD1V)
SOYBEANS (@S1N) 1414'4 -0'4
SOYBEANS (@S1Q) 1368'0 -2'2
SOYBEANS (@S1U) 1321'4 -4'2
SOYBEANS (@S1X) 1313'0 -6'2
WHEAT (@W1N) 663'0 1'4
WHEAT (@W1U) 667'2 2'2
WHEAT (@W1Z) 672'6 2'2
WHEAT (@W2H) 679'2 2'4
FEEDER CATTLE (@GF1Q) 154.675 0.075
FEEDER CATTLE (@GF1U) 157.075 0.150
FEEDER CATTLE (@GF1V) 159.100 0.275
LIVE CATTLE (@LE1M) 120.900 - 0.075
LIVE CATTLE (@LE1Q) 121.025 - 0.525
LIVE CATTLE (@LE1V) 126.625 - 0.300

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.973/L plus HST $1.099/L
Clear Diesel $1.061/L plus HST $1.199/L
Sunderland N/L $1.105/L plus HST $1.249/L
Lindsay N/L $1.105/L plus HST $1.249/L
Current to June 22, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

 
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  655'4 Chart
 2021 Crop  548'0 Chart
 2022 Crop  486'4 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1313'0 Chart
 2021 Crop  1313'0 Chart
 2022 Crop  1220'2 Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  663'0 Chart
 2021 Crop  663'0 Chart
 2022 Crop  675'6 Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  663'0 Chart
 2021 Crop  663'0 Chart
 2022 Crop  675'6 Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  663'0 Chart
 2021 Crop  663'0 Chart
 2022 Crop  675'6 Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 06/22/21 07:47AM CDT.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN