To register for online statements please contact
the Sunderland office at (705)357-3491 or
myfarmrecords@sunderlandco-op.on.ca

 
 

 
 

Commodity Quotes
Commodity Last Chg
CORN (@C1H) 542'6 -4'6
CORN (@C1K) 532'2 -6'0
CORN (@C1N) 520'4 -6'4
CORN (@C1U) 481'0 -4'6
CANADIAN DOLLAR (@CD1H) 0.788850 -0.001600
CANADIAN DOLLAR (@CD1J) 0.788900 -0.001600
CANADIAN DOLLAR (@CD1K) 0.790250
CANADIAN DOLLAR (@CD1M) 0.788950 -0.001550
SOYBEANS (@S1H) 1383'4 -9'0
SOYBEANS (@S1K) 1384'4 -6'6
SOYBEANS (@S1N) 1372'0 -9'0
SOYBEANS (@S1Q) 1330'0 -9'2
WHEAT (@W1H) 643'6 0'0
WHEAT (@W1K) 646'6 -3'4
WHEAT (@W1N) 638'2 -4'2
WHEAT (@W1U) 636'6 -3'4
FEEDER CATTLE (@GF1H) 137.400 - 1.475
FEEDER CATTLE (@GF1J) 141.250 - 1.450
FEEDER CATTLE (@GF1K) 143.950 - 1.175
LIVE CATTLE (@LE1J) 119.325 - 1.025
LIVE CATTLE (@LE1M) 117.775 - 0.925
LIVE CATTLE (@LE1Q) 116.700 - 0.575

 
 

 
 


 
Cardlock Fuel Pricing
Dyed Diesel $0.9549/L plus HST $1.079/L
Clear Diesel $1.017/L plus HST $1.149/L
Sunderland N/L $1.026/L plus HST $1.159/L
Lindsay N/L $1.026/L plus HST $1.159/L
Current to February 25, 2021 *Includes FCT
Please inquire about our bulk fuel and propane delivery services
 

Local Cash Bids
 
CORN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  532'2 Chart
 2021 Crop  464'2 Chart
 2022 Crop  425'4 Chart

SOYBEANS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  1384'4 Chart
 2021 Crop  1212'0 Chart
 2022 Crop  1095'0s Chart

SOFT WHITE WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  646'6 Chart
 2021 Crop  638'2 Chart
 2022 Crop  625'4s Chart

HARD RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  646'6 Chart
 2021 Crop  638'2 Chart
 2022 Crop  625'4s Chart

SOFT RED WINTER WHEAT
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop  646'6 Chart
 2021 Crop  638'2 Chart
 2022 Crop  625'4s Chart

BARLEY
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

OATS
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart
 2021 Crop    Chart

MIXED GRAIN
  Oakwood Elevator
Futures Price Basis Cash Price Converted Price
 2020 Crop    Chart

Price as of 03/01/21 10:01PM CST.
Month Symbols
Click to view more Grain Bids

  Grain Bids are an indication and are subject to confirmation.
Futures shown are 10 minute delay from actual.

Register for Direct Deposit of Grain Settlements for reliable, secure and quick payments.
Download the form here


 
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN