Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 20 @O0U  274'4  274'6  276'2  274'6  276'2  1'6  274'4  5:03A Aug 07
OATS  Dec 20 @O0Z  265'6  268'0  268'0  265'6  267'4  1'6  265'6  6:42A Aug 07
OATS  Mar 21 @O1H  268'4  269'0  269'0  267'6  267'6  -1'6  266'6s  1:15P Aug 06
OATS  May 21 @O1K  269'0        270'4  -1'0  268'0s  1:15P Aug 06
OATS  Jul 21 @O1N  269'0          -1'0  268'0s  1:15P Aug 06
OATS  Sep 21 @O1U  266'6          -1'0  265'6s  1:15P Aug 06
OATS  Dec 21 @O1Z  279'6          -0'2  279'4s  1:15P Aug 06
OATS  Mar 22 @O2H  279'6          -0'2  279'4s  1:15P Aug 06
OATS  May 22 @O2K  279'6          -0'2  279'4s  1:15P Aug 06
OATS  Jul 22 @O2N  279'6          -0'2  279'4s  1:15P Aug 06
OATS  Sep 22 @O2U  279'6          -0'2  279'4s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0U)
Exchange:  CBOT
Last Trade:  276'2
Change:  1'6
Bid:  275'0
Ask:  277'2
Today's High:  276'2
Today's Low:  274'6
Volume:  49
Open:  274'6
Settle:  274'4
Prev:  274'4
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
5:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@O0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN