Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  284'4  284'6  284'6  284'6  284'6  0'2  284'4  7:04P Nov 13
OATS  Mar 19 @O9H  285'0  283'4  285'4  282'0  285'0  0'4  285'4s  1:15P Nov 13
OATS  May 19 @O9K  286'2  284'0  287'6  284'0  287'0  1'2  287'4s  1:15P Nov 13
OATS  Jul 19 @O9N  286'0        284'0  0'6  286'6s  1:15P Nov 13
OATS  Sep 19 @O9U  280'6          0'2  281'0s  1:15P Nov 13
OATS  Dec 19 @O9Z  269'4        270'0  0'2  269'6s  1:15P Nov 13
OATS  Mar 20 @O0H  269'4          0'2  269'6s  1:15P Nov 13
OATS  May 20 @O0K  269'4          0'2  269'6s  1:15P Nov 13
OATS  Jul 20 @O0N  268'0          0'2  268'2s  1:15P Nov 13
OATS  Sep 20 @O0U  268'0          0'2  268'2s  1:15P Nov 13
OATS  Jul 21 @O1N  268'0          0'2  268'2s  1:15P Nov 13
OATS  Sep 21 @O1U  268'0          0'2  268'2s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  284'6
Change:  0'2
Bid:  284'0
Ask:  285'0
Today's High:  284'6
Today's Low:  284'6
Volume:  435
Open:  284'6
Settle:  284'4
Prev:  284'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN