Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  249'6  250'0  250'0  249'0  250'0  0'2  249'6  12:12A Aug 16
OATS  Dec 18 @O8Z  259'4  259'0  261'0  258'0  258'4  -1'0  259'4  2:15A Aug 16
OATS  Mar 19 @O9H  266'4  267'0  267'0  267'0  267'0  0'4  266'4  10:48P Aug 15
OATS  May 19 @O9K  273'4          -4'4  269'0s  1:15P Aug 15
OATS  Jul 19 @O9N  275'4        283'6  -4'2  271'2s  1:15P Aug 15
OATS  Sep 19 @O9U  279'4          -4'2  275'2s  1:15P Aug 15
OATS  Dec 19 @O9Z  279'4          -4'2  275'2s  1:15P Aug 15
OATS  Mar 20 @O0H  279'4          -4'2  275'2s  1:15P Aug 15
OATS  May 20 @O0K  279'4          -4'2  275'2s  1:15P Aug 15
OATS  Jul 20 @O0N  278'0          -4'2  273'6s  1:15P Aug 15
OATS  Sep 20 @O0U  278'0          -4'2  273'6s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8U)
Exchange:  CBOT
Last Trade:  250'0
Change:  0'2
Bid:  249'0
Ask:  250'6
Today's High:  250'0
Today's Low:  249'0
Volume:  125
Open:  250'0
Settle:  249'6
Prev:  249'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN