Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  249'6  249'6  253'0  249'2  252'0  2'2  249'6  11:51A May 23
OATS  Sep 18 @O8U  252'4  253'4  254'6  252'4  254'0  1'4  252'4  11:22A May 23
OATS  Dec 18 @O8Z  260'6  261'0  261'0  260'0  260'0  -0'6  260'6  11:34A May 23
OATS  Mar 19 @O9H  263'4        262'0  1'0  264'4s  1:16P May 22
OATS  May 19 @O9K  266'4          1'0  267'4s  1:16P May 22
OATS  Jul 19 @O9N  271'4          1'0  272'4s  1:16P May 22
OATS  Sep 19 @O9U  272'6          1'0  273'6s  1:16P May 22
OATS  Dec 19 @O9Z  272'6          1'0  273'6s  1:16P May 22
OATS  Mar 20 @O0H  272'6          1'0  273'6s  1:16P May 22
OATS  May 20 @O0K  272'6          1'0  273'6s  1:16P May 22
OATS  Jul 20 @O0N  271'2          1'0  272'2s  1:16P May 22
OATS  Sep 20 @O0U  271'2          1'0  272'2s  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8N)
Exchange:  CBOT
Last Trade:  251'6
Change:  2'0
Bid:  251'2
Ask:  251'6
Today's High:  253'0
Today's Low:  249'2
Volume:  531
Open:  249'6
Settle:  249'6
Prev:  249'6
Contract High: 
Contract Low: 
Updated:  May-23-2018
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN