Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
360'4
360'4
361'6
355'6
357'2
-3'2
360'4
5:55A Jan 22
OATS
May 21
@O1K
356'4
352'0
352'0
352'0
352'0
-4'4
356'4
8:47P Jan 21
OATS
Jul 21
@O1N
351'6
352'2
352'2
352'2
352'2
-3'2
348'4
s
1:15P Jan 21
OATS
Sep 21
@O1U
320'4
309'4
-1'4
319'0
s
1:15P Jan 21
OATS
Dec 21
@O1Z
305'6
305'0
305'0
305'0
305'0
-0'6
305'6
8:31P Jan 21
OATS
Mar 22
@O2H
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
May 22
@O2K
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 22
@O2N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 22
@O2U
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Dec 22
@O2Z
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Jul 23
@O3N
317'2
-1'0
316'2
s
1:15P Jan 21
OATS
Sep 23
@O3U
317'2
-1'0
316'2
s
1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
359'0
Change:
-1'4
Bid:
357'2
Ask:
358'4
Today's High:
361'6
Today's Low:
355'6
Volume:
112
Open:
360'4
Settle:
360'4
Prev:
360'4
Contract High:
Contract Low:
Updated:
Jan-21-2021
9:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.