Home
Sunderland & Oakwood
Sunderland Energy
Sunderland Peterborough
Sunderland Instagram
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
Feed Services
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Products and Services
Monthly Retail Specials
2021 Chick Days
Energy
Petroleum Services
Archer Oil Sale
Dieselex Gold
Bulk DEF
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Membership Application
Contact Us
Surplus Equipment for Sale
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 21
@O1K
382'0
383'6
384'0
380'6
380'6
-1'2
380'6
s
1:19P Apr 16
OATS
Jul 21
@O1N
381'6
381'0
384'0
380'6
381'2
-0'6
381'0
s
1:19P Apr 16
OATS
Sep 21
@O1U
357'2
350'4
0'2
357'4
s
1:15P Apr 16
OATS
Dec 21
@O1Z
349'2
350'0
350'0
350'0
350'0
0'6
350'0
s
1:15P Apr 16
OATS
Mar 22
@O2H
351'6
345'4
0'4
352'2
s
1:15P Apr 16
OATS
May 22
@O2K
350'4
0'2
350'6
s
1:15P Apr 16
OATS
Jul 22
@O2N
350'4
0'2
350'6
s
1:15P Apr 16
OATS
Sep 22
@O2U
350'4
0'2
350'6
s
1:15P Apr 16
OATS
Dec 22
@O2Z
350'4
0'2
350'6
s
1:15P Apr 16
OATS
Mar 23
@O3H
350'4
0'2
350'6
s
1:15P Apr 16
OATS
Jul 23
@O3N
350'4
0'2
350'6
s
1:15P Apr 16
OATS
Sep 23
@O3U
350'4
0'2
350'6
s
1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1K)
Exchange:
CBOT
Last Trade:
380'6
Change:
-1'2
Bid:
380'2
Ask:
386'0
Today's High:
384'0
Today's Low:
380'6
Volume:
218
Open:
383'6
Settle:
380'6
s
Prev:
382'0
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@O1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.