Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  255'0  253'6  254'6  250'4  253'2  -1'6  255'0  11:04A Nov 21
OATS  Mar 18 @O8H  271'0  270'0  270'6  266'2  268'6  -2'2  271'0  11:08A Nov 21
OATS  May 18 @O8K  279'0  277'6  278'0  275'0  278'0  -1'0  278'0s  1:19P Nov 20
OATS  Jul 18 @O8N  282'0  281'6  282'2  281'6  282'2  0'6  282'6s  1:16P Nov 20
OATS  Sep 18 @O8U  280'0        294'0  0'6  280'6s  1:16P Nov 20
OATS  Dec 18 @O8Z  270'6        280'0  0'6  271'4s  1:16P Nov 20
OATS  Mar 19 @O9H  270'6          0'6  271'4s  1:16P Nov 20
OATS  May 19 @O9K  270'6          0'6  271'4s  1:16P Nov 20
OATS  Jul 19 @O9N  270'6          0'6  271'4s  1:16P Nov 20
OATS  Sep 19 @O9U  272'0          0'6  272'6s  1:16P Nov 20
OATS  Jul 20 @O0N  272'0          0'6  272'6s  1:16P Nov 20
OATS  Sep 20 @O0U  272'0          0'6  272'6s  1:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  253'2
Change:  -1'6
Bid:  252'6
Ask:  253'2
Today's High:  254'6
Today's Low:  250'4
Volume:  916
Open:  253'6
Settle:  255'0
Prev:  255'0
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN