Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  258'2  258'0  259'4  257'2  259'4  1'2  258'2  5:12A Feb 22
OATS  May 18 @O8K  259'4  258'2  262'0  258'0  262'0  2'4  259'4  5:12A Feb 22
OATS  Jul 18 @O8N  258'4  258'4  259'0  256'4  259'0  0'4  258'4  5:11A Feb 22
OATS  Sep 18 @O8U  254'6  256'6  256'6  256'6  256'6  2'0  254'6  9:38P Feb 21
OATS  Dec 18 @O8Z  254'6  256'4  257'2  256'4  257'2  2'4  254'6  4:17A Feb 22
OATS  Mar 19 @O9H  262'4          -7'4  255'0s  1:16P Feb 21
OATS  May 19 @O9K  262'4          -7'4  255'0s  1:16P Feb 21
OATS  Jul 19 @O9N  267'4          -7'4  260'0s  1:16P Feb 21
OATS  Sep 19 @O9U  268'6          -7'4  261'2s  1:16P Feb 21
OATS  Dec 19 @O9Z  268'6          -7'4  261'2s  1:16P Feb 21
OATS  Jul 20 @O0N  267'2          -7'4  259'6s  1:16P Feb 21
OATS  Sep 20 @O0U  267'2          -7'4  259'6s  1:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  259'4
Change:  1'2
Bid:  258'0
Ask:  259'4
Today's High:  259'4
Today's Low:  257'2
Volume:  379
Open:  258'0
Settle:  258'2
Prev:  258'2
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
5:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN