Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  295'6  296'4  297'6  293'6  295'4  0'2  296'0s  1:15P Feb 14
OATS  May 20 @O0K  295'0  294'2  296'2  292'0  295'4  1'0  296'0s  1:19P Feb 14
OATS  Jul 20 @O0N  288'4  289'0  292'0  289'0  291'6  2'6  291'2s  1:15P Feb 14
OATS  Sep 20 @O0U  274'0        273'2  2'4  276'4s  1:15P Feb 14
OATS  Dec 20 @O0Z  269'4  270'0  270'0  269'0  269'0  -0'2  269'2s  1:15P Feb 14
OATS  Mar 21 @O1H  269'4          -0'2  269'2s  1:15P Feb 14
OATS  May 21 @O1K  269'4          -0'2  269'2s  1:15P Feb 14
OATS  Jul 21 @O1N  269'6          -0'2  269'4s  1:15P Feb 14
OATS  Sep 21 @O1U  277'0          -0'2  276'6s  1:15P Feb 14
OATS  Dec 21 @O1Z  277'0          -0'2  276'6s  1:15P Feb 14
OATS  Jul 22 @O2N  277'0          -0'2  276'6s  1:15P Feb 14
OATS  Sep 22 @O2U  277'0          -0'2  276'6s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  295'4
Change:  0'2
Bid:  295'0
Ask:  296'4
Today's High:  297'6
Today's Low:  293'6
Volume:  308
Open:  296'4
Settle:  296'0s
Prev:  295'6
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN