Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  3076.90        2686.00  40.80  3117.70s  3:15P Jun 03
S&P 500 INDEX  Sep 20 SP0U  3065.40          41.00  3106.40s  3:15P Jun 03
S&P 500 INDEX  Dec 20 SP0Z  3057.40        2835.50  40.80  3098.20s  3:15P Jun 03
S&P 500 INDEX  Mar 21 SP1H  3052.30          41.30  3093.60s  3:15P Jun 03
S&P 500 INDEX  Jun 21 SP1M  3043.90          41.10  3085.00s  3:15P Jun 03
S&P 500 INDEX  Sep 21 SP1U  3035.40          41.10  3076.50s  3:15P Jun 03
S&P 500 INDEX  Dec 21 SP1Z  3027.00          40.90  3067.90s  3:15P Jun 03
S&P 500 INDEX  Mar 22 SP2H  3018.50          40.90  3059.40s  3:15P Jun 03
S&P 500 INDEX  Dec 22 SP2Z  2993.20          40.50  3033.70s  3:15P Jun 03
S&P 500 INDEX  Dec 23 SP3Z  2959.40          40.10  2999.50s  3:15P Jun 03
S&P 500 INDEX  Dec 24 SP4Z  2925.00          39.60  2964.60s  3:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  40.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,421
Open: 
Settle:  3117.70s
Prev:  3076.90
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN