Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2582.10  2590.50  2599.00  2590.30  2599.00  16.90  2582.10  10:58A Nov 21
S&P 500 INDEX  Mar 18 SP8H  2583.00    2599.00    2579.50    2583.00   
S&P 500 INDEX  Jun 18 SP8M  2583.10    2599.10    2580.60    2583.10   
S&P 500 INDEX  Sep 18 SP8U  2583.50    2599.50    2580.90    2583.50   
S&P 500 INDEX  Dec 18 SP8Z  2584.20    2600.20    2581.60    2584.20   
S&P 500 INDEX  Mar 19 SP9H  2588.40    2604.40    2585.80    2588.40   
S&P 500 INDEX  Jun 19 SP9M  2592.60    2608.60    2590.00    2592.60   
S&P 500 INDEX  Sep 19 SP9U  2600.00    2616.00    2597.40    2600.00   
S&P 500 INDEX  Dec 19 SP9Z  2607.40    2623.40    2604.80    2607.40   
S&P 500 INDEX  Dec 20 SP0Z  2641.00          6.00  2647.00s  3:16P Nov 20
S&P 500 INDEX  Dec 21 SP1Z  2695.10          6.00  2701.10s  3:16P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2599.00
Change:  16.90
Bid: 
Ask: 
Today's High:  2599.00
Today's Low:  2590.30
Volume:  2,629
Open:  2590.50
Settle:  2582.10
Prev:  2582.10
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
10:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN