Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2727.80  2734.00  2755.00  2717.00  2720.00  -0.20  2727.60s  3:15P Nov 13
S&P 500 INDEX  Mar 19 SP9H  2733.90  2741.00  2741.00  2726.00  2726.00  -0.20  2733.70s  3:15P Nov 13
S&P 500 INDEX  Jun 19 SP9M  2742.70        2781.10  -0.40  2742.30s  3:15P Nov 13
S&P 500 INDEX  Sep 19 SP9U  2752.20        2788.50  -0.20  2752.00s  3:15P Nov 13
S&P 500 INDEX  Dec 19 SP9Z  2759.50        2795.90  -0.20  2759.30s  3:15P Nov 13
S&P 500 INDEX  Mar 20 SP0H  2766.70        2815.70  -0.20  2766.50s  3:15P Nov 13
S&P 500 INDEX  Jun 20 SP0M  2774.00        2825.60  -0.20  2773.80s  3:15P Nov 13
S&P 500 INDEX  Sep 20 SP0U  2781.20          -0.20  2781.00s  3:15P Nov 13
S&P 500 INDEX  Dec 20 SP0Z  2788.50        2835.50  -0.20  2788.30s  3:15P Nov 13
S&P 500 INDEX  Dec 21 SP1Z  2817.50          -0.20  2817.30s  3:15P Nov 13
S&P 500 INDEX  Dec 22 SP2Z  2846.40          -0.10  2846.30s  3:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2720.00
Change:  - 0.20
Bid: 
Ask: 
Today's High:  2755.00
Today's Low:  2717.00
Volume:  1,456
Open:  2734.00
Settle:  2727.60s
Prev:  2727.80
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN