Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3422.70        2835.50  9.50  3432.20s  3:16P Oct 20
S&P 500 INDEX  Mar 21 SP1H  3413.00          9.50  3422.50s  3:16P Oct 20
S&P 500 INDEX  Jun 21 SP1M  3400.80          12.40  3413.20s  3:16P Oct 20
S&P 500 INDEX  Sep 21 SP1U  3389.40          12.60  3402.00s  3:16P Oct 20
S&P 500 INDEX  Dec 21 SP1Z  3378.30          12.60  3390.90s  3:16P Oct 20
S&P 500 INDEX  Mar 22 SP2H  3367.20          12.50  3379.70s  3:16P Oct 20
S&P 500 INDEX  Jun 22 SP2M  3356.10          12.40  3368.50s  3:16P Oct 20
S&P 500 INDEX  Sep 22 SP2U  3345.00          12.40  3357.40s  3:16P Oct 20
S&P 500 INDEX  Dec 22 SP2Z  3333.90          12.30  3346.20s  3:16P Oct 20
S&P 500 INDEX  Dec 23 SP3Z  3289.40          12.20  3301.60s  3:16P Oct 20
S&P 500 INDEX  Dec 24 SP4Z  3244.10          12.00  3256.10s  3:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  9.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3432.20s
Prev:  3422.70
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN