Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2841.00  2823.50  2825.50  2804.00  2821.30  -19.80  2821.20s  3:24P Aug 15
S&P 500 INDEX  Dec 18 SP8Z  2845.00  2815.00  2820.00  2811.00  2815.00  -20.00  2825.00s  3:24P Aug 15
S&P 500 INDEX  Mar 19 SP9H  2851.80    2834.80  2816.80  2771.20  -20.20  2831.60s  3:24P Aug 15
S&P 500 INDEX  Jun 19 SP9M  2859.10    2842.10  2824.10  2781.10  -20.50  2838.60s  3:24P Aug 15
S&P 500 INDEX  Sep 19 SP9U  2864.80    2847.80  2829.80  2788.50  -22.50  2842.30s  3:24P Aug 15
S&P 500 INDEX  Dec 19 SP9Z  2872.20    2855.20  2837.20  2795.90  -22.50  2849.70s  3:24P Aug 15
S&P 500 INDEX  Mar 20 SP0H  2892.00    2875.00  2857.00  2815.70  -22.50  2869.50s  3:24P Aug 15
S&P 500 INDEX  Jun 20 SP0M  2901.90    2884.90  2866.90  2825.60  -22.50  2879.40s  3:24P Aug 15
S&P 500 INDEX  Dec 20 SP0Z  2911.80    2894.80  2876.80  2835.50  -22.50  2889.30s  3:24P Aug 15
S&P 500 INDEX  Dec 21 SP1Z  2965.90          -22.50  2943.40s  3:24P Aug 15
S&P 500 INDEX  Dec 22 SP2Z  3018.90          -22.50  2996.40s  3:24P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2821.30
Change:  - 19.80
Bid: 
Ask: 
Today's High:  2825.50
Today's Low:  2804.00
Volume:  1,441
Open:  2823.50
Settle:  2821.20s
Prev:  2841.00
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN