Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3845.00
1.00
3846.00
s
3:00P Jan 21
S&P 500 INDEX
Jun 21
SP1M
3834.90
1.00
3835.90
s
3:00P Jan 21
S&P 500 INDEX
Sep 21
SP1U
3824.50
1.00
3825.50
s
3:00P Jan 21
S&P 500 INDEX
Dec 21
SP1Z
3810.00
1.00
3811.00
s
3:00P Jan 21
S&P 500 INDEX
Mar 22
SP2H
3795.80
1.50
3797.30
s
3:00P Jan 21
S&P 500 INDEX
Jun 22
SP2M
3783.30
1.30
3784.60
s
3:00P Jan 21
S&P 500 INDEX
Sep 22
SP2U
3770.80
1.30
3772.10
s
3:00P Jan 21
S&P 500 INDEX
Dec 22
SP2Z
3758.30
1.30
3759.60
s
3:00P Jan 21
S&P 500 INDEX
Dec 23
SP3Z
3708.30
1.40
3709.70
s
3:00P Jan 21
S&P 500 INDEX
Dec 24
SP4Z
3657.40
1.30
3658.70
s
3:00P Jan 21
S&P 500 INDEX
Dec 25
SP5Z
3607.50
1.20
3608.70
s
3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3846.00
Change:
1.00
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3846.00
s
Prev:
3845.00
Contract High:
Contract Low:
Updated:
Jan-21-2021
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.