Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 18 @EM8H  98.1525  98.1575  98.1575  98.1375  98.1375  -0.0125  98.1400s  2:00P Feb 21
1 MONTH EURO... Apr 18 @EM8J  98.0950  98.0850  98.0875  98.0700  98.0700  -0.0225  98.0725s  2:00P Feb 21
1 MONTH EURO... May 18 @EM8K  98.0675  98.0575  98.0600  98.0400  98.0400  -0.0225  98.0450s  2:00P Feb 21
1 MONTH EURO... Jun 18 @EM8M  97.9150  97.9075  97.9075  97.9075  97.9075  -0.0225  97.8925s  2:00P Feb 21
1 MONTH EURO... Jul 18 @EM8N  97.8900  97.8875  97.8875  97.8875  97.8875  -0.0200  97.8700s  2:00P Feb 21
1 MONTH EURO... Aug 18 @EM8Q  97.8850    97.8775  97.8600  98.3250  -0.0250  97.8600s  2:00P Feb 21
1 MONTH EURO... Sep 18 @EM8U  97.8050    97.7975  97.7775  98.2650  -0.0300  97.7750s  2:00P Feb 21
1 MONTH EURO... Oct 18 @EM8V  97.7600    97.7500  97.7300  98.2200  -0.0325  97.7275s  2:00P Feb 21
1 MONTH EURO... Nov 18 @EM8X  97.7350    97.7250  97.7050    -0.0325  97.7025s  2:00P Feb 21
1 MONTH EURO... Dec 18 @EM8Z  97.6550    97.6438  97.6250    -0.0350  97.6200s  2:00P Feb 21
1 MONTH EURO... Jan 19 @EM9F  97.6275    97.6200  97.6000  97.6725  -0.0325  97.5950s  2:00P Feb 21
1 MONTH EURO... Feb 19 @EM9G  97.6100    97.6013  97.5825    -0.0325  97.5775s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8H)
Exchange:  CME
Last Trade:  98.1375
Change:  -0.0125
Bid: 
Ask: 
Today's High:  98.1575
Today's Low:  98.1375
Volume:  126
Open:  98.1575
Settle:  98.1400s
Prev:  98.1525
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@EM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN