Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Feb 21
@EM1G
99.8600
99.8775
99.8775
0.0000
99.8600
s
2:00P Jan 21
1 MONTH EURO...
Mar 21
@EM1H
99.8700
99.8800
99.8800
0.0000
99.8700
s
2:00P Jan 21
1 MONTH EURO...
Apr 21
@EM1J
99.8600
99.8800
99.8800
0.0000
99.8600
s
2:00P Jan 21
1 MONTH EURO...
May 21
@EM1K
99.7500
0.0000
99.7500
s
2:00P Jan 21
1 MONTH EURO...
Jun 21
@EM1M
99.7500
99.8250
0.0750
99.8250
s
2:00P Jan 21
1 MONTH EURO...
Jul 21
@EM1N
99.7500
99.8250
0.0750
99.8250
s
2:00P Jan 21
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Jan 21
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Jan 21
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Jan 21
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Jan 21
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Jan 21
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1G)
Exchange:
CME
Last Trade:
99.8600
Change:
Bid:
Ask:
Today's High:
99.8775
Today's Low:
99.8775
Volume:
0
Open:
Settle:
99.8600
s
Prev:
99.8600
Contract High:
Contract Low:
Updated:
Jan-21-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@EM1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.