Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5400  98.5200  98.5350  98.5200  98.5200  -0.0200  98.5400  10:01A Nov 21
1 MONTH EURO... Jan 18 @EM8F  98.5225  98.5200  98.5200  98.5200  98.5200  -0.0025  98.5225  9:49A Nov 21
1 MONTH EURO... Feb 18 @EM8G  98.5000    98.4975  98.4950  98.5175    98.5000   
1 MONTH EURO... Mar 18 @EM8H  98.3825  98.3800  98.3800  98.3800  98.3800  -0.0025  98.3825  9:46A Nov 21
1 MONTH EURO... Apr 18 @EM8J  98.3575    98.3525  98.3488      98.3575   
1 MONTH EURO... May 18 @EM8K  98.3375    98.3325  98.3275      98.3375   
1 MONTH EURO... Jun 18 @EM8M  98.2500    98.2413  98.2413      98.2500   
1 MONTH EURO... Jul 18 @EM8N  98.2250    98.2175  98.2150  98.3150    98.2250   
1 MONTH EURO... Aug 18 @EM8Q  98.2225    98.2125  98.2100  98.3250    98.2225   
1 MONTH EURO... Sep 18 @EM8U  98.1600    98.1525  98.1463  98.2650    98.1600   
1 MONTH EURO... Oct 18 @EM8V  98.1300    98.1175  98.1138  98.2200    98.1300   
1 MONTH EURO... Nov 18 @EM8X  98.1175    98.1013  98.1013      98.1175   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5200
Change:  -0.0200
Bid:  98.5200
Ask:  98.5300
Today's High:  98.5350
Today's Low:  98.5200
Volume:  1,000
Open:  98.5200
Settle:  98.5400
Prev:  98.5400
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN