Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  114'02.8  114'01.3  114'06.3  114'00.5  114'03.0  0'00.3  114'02.8  6:17A Feb 22
5 YR US TREA... Jun 18 @FV8M  113'25.3  113'24.3  113'28.8  113'23.0  113'25.8  0'00.5  113'25.3  6:15A Feb 22
5 YR US TREA... Sep 18 @FV8U  113'29.3        114'16.3  -0'04.0  113'25.3s  2:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  114'03.0
Change:  0'00.3
Bid:  114'03.0
Ask:  114'03.3
Today's High:  114'06.3
Today's Low:  114'00.5
Volume:  1,735,806
Open:  114'01.3
Settle:  114'02.8
Prev:  114'02.8
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
6:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN