Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'24.5  116'24.8  116'26.0  116'21.8  116'21.8  -0'02.8  116'24.5  11:01A Nov 21
5 YR US TREA... Mar 18 @FV8H  116'18.5  116'19.3  116'20.0  116'15.8  116'16.0  -0'02.5  116'18.5  11:01A Nov 21
5 YR US TREA... Jun 18 @FV8M  116'16.5            116'16.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'21.8
Change:  -0'02.8
Bid:  116'21.8
Ask:  116'22.0
Today's High:  116'26.0
Today's Low:  116'21.8
Volume:  1,095,654
Open:  116'24.8
Settle:  116'24.5
Prev:  116'24.5
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN