Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'12.0  112'12.0  112'12.8  112'10.0  112'11.0  -0'01.0  112'12.0  8:43P Nov 13
5 YR US TREA... Mar 19 @FV9H  112'09.0  112'09.5  112'09.5  112'08.0  112'08.0  -0'01.0  112'09.0  8:29P Nov 13
5 YR US TREA... Jun 19 @FV9M  112'06.8          0'02.3  112'09.0s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'11.0
Change:  -0'01.0
Bid:  112'11.0
Ask:  112'11.3
Today's High:  112'12.8
Today's Low:  112'10.0
Volume:  1,007,176
Open:  112'12.0
Settle:  112'12.0
Prev:  112'12.0
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
8:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN