Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'23.0  113'21.0  113'22.3  113'18.5  113'19.3  -0'03.8  113'23.0  2:34A Aug 16
5 YR US TREA... Dec 18 @FV8Z  113'14.8  113'13.5  113'13.5  113'10.8  113'11.0  -0'03.8  113'14.8  2:34A Aug 16
5 YR US TREA... Mar 19 @FV9H  113'01.3          0'06.3  113'07.5s  2:00P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'19.3
Change:  -0'03.8
Bid:  113'19.3
Ask:  113'19.5
Today's High:  113'22.3
Today's Low:  113'18.5
Volume:  895,886
Open:  113'21.0
Settle:  113'23.0
Prev:  113'23.0
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
2:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN