Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  177'04  177'12  177'19  176'06  176'09  -0'27  177'04  8:39A Jun 04
US TREASURY ... Sep 20 @US0U  175'16  175'25  176'01  174'18  174'18  -0'30  175'16  8:45A Jun 04
US TREASURY ... Dec 20 @US0Z  176'11          -1'27  174'16s  2:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  176'09
Change:  -0'27
Bid:  176'07
Ask:  176'09
Today's High:  177'19
Today's Low:  176'07
Volume:  3,465
Open:  177'12
Settle:  177'04
Prev:  177'04
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN