Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'16  173'21  173'24  172'17  172'30  -0'18  173'16  7:39A Oct 21
US TREASURY ... Mar 21 @US1H  174'27  174'28  174'28  173'25  174'12  -0'15  174'27  7:16A Oct 21
US TREASURY ... Jun 21 @US1M  175'28          -1'01  174'27s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  172'31
Change:  -0'17
Bid:  172'30
Ask:  172'31
Today's High:  173'24
Today's Low:  172'17
Volume:  329,992
Open:  173'21
Settle:  173'16
Prev:  173'16
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN