Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  182'08  182'09  182'26  182'08  182'12  0'04  182'08  7:00A Aug 07
US TREASURY ... Dec 20 @US0Z  180'19  180'22  181'05  180'21  181'02  0'15  180'19  3:32A Aug 07
US TREASURY ... Mar 21 @US1H  180'15          0'04  180'19s  2:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  182'12
Change:  0'04
Bid:  182'11
Ask:  182'12
Today's High:  182'26
Today's Low:  182'08
Volume:  262,815
Open:  182'09
Settle:  182'08
Prev:  182'08
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
7:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN