Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 21 @US1H  168'14  168'13  168'31  168'07  168'30  0'16  168'14  6:06A Jan 22
US TREASURY ... Jun 21 @US1M  166'28  166'30  167'12  166'25  166'31  0'03  166'28  12:33A Jan 22
US TREASURY ... Sep 21 @US1U  166'28            166'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1H)
Exchange:  CBOT
Last Trade:  168'29
Change:  0'15
Bid:  168'29
Ask:  168'30
Today's High:  168'31
Today's Low:  168'07
Volume:  393,186
Open:  168'13
Settle:  168'14
Prev:  168'14
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
6:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@US1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN