Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'21  153'26  154'22  153'24  153'31  0'10  153'21  11:20A Nov 21
US TREASURY ... Mar 18 @US8H  152'17  152'23  153'18  152'22  152'28  0'11  152'17  11:19A Nov 21
US TREASURY ... Jun 18 @US8M  151'21        151'08    151'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  153'31
Change:  0'10
Bid:  153'31
Ask:  154'00
Today's High:  154'22
Today's Low:  153'24
Volume:  245,651
Open:  153'26
Settle:  153'21
Prev:  153'21
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN