Home
Sunderland & Oakwood
Sunderland Energy
Sunderland Peterborough
Sunderland Instagram
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
Feed Services
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Products and Services
Monthly Retail Specials
2021 Chick Days
Energy
Petroleum Services
Archer Oil Sale
Dieselex Gold
Bulk DEF
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Membership Application
Contact Us
Surplus Equipment for Sale
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 21
@FF1J
99.9325
99.9300
99.9325
99.9300
99.9300
-0.0025
99.9300
s
3:06P Apr 16
30 DAY FED F...
May 21
@FF1K
99.9200
99.9150
99.9200
99.9150
99.9150
-0.0050
99.9150
s
3:59P Apr 16
30 DAY FED F...
Jun 21
@FF1M
99.9150
99.9100
99.9150
99.9100
99.9100
-0.0050
99.9100
s
3:59P Apr 16
30 DAY FED F...
Jul 21
@FF1N
99.9100
99.9100
99.9100
99.9050
99.9050
-0.0050
99.9050
s
3:54P Apr 16
30 DAY FED F...
Aug 21
@FF1Q
99.9100
99.9100
99.9100
99.9050
99.9050
-0.0050
99.9050
s
3:54P Apr 16
30 DAY FED F...
Sep 21
@FF1U
99.9100
99.9050
99.9100
99.9050
99.9050
-0.0050
99.9050
s
3:54P Apr 16
30 DAY FED F...
Oct 21
@FF1V
99.9100
99.9100
99.9100
99.9050
99.9050
-0.0050
99.9050
s
2:00P Apr 16
30 DAY FED F...
Nov 21
@FF1X
99.9100
99.9100
99.9100
99.9050
99.9050
-0.0050
99.9050
s
2:56P Apr 16
30 DAY FED F...
Dec 21
@FF1Z
99.9100
99.9100
99.9100
99.9050
99.9050
-0.0050
99.9050
s
2:56P Apr 16
30 DAY FED F...
Jan 22
@FF2F
99.9050
99.9100
99.9100
99.9000
99.9050
-0.0050
99.9000
s
3:50P Apr 16
30 DAY FED F...
Feb 22
@FF2G
99.9050
99.9050
99.9050
99.9000
99.9000
-0.0050
99.9000
s
2:56P Apr 16
30 DAY FED F...
Mar 22
@FF2H
99.900
99.905
99.905
99.895
99.895
-0.005
99.895
s
3:29P Apr 16
30 DAY FED F...
Apr 22
@FF2J
99.8950
99.9000
99.9000
99.8900
99.8900
-0.0050
99.8900
s
3:09P Apr 16
30 DAY FED F...
May 22
@FF2K
99.8900
99.8900
99.8900
99.8800
99.8850
-0.0050
99.8850
s
3:58P Apr 16
30 DAY FED F...
Jun 22
@FF2M
99.875
99.875
99.875
99.870
99.870
-0.005
99.870
s
3:09P Apr 16
30 DAY FED F...
Jul 22
@FF2N
99.865
99.865
99.865
99.860
99.860
-0.005
99.860
s
3:50P Apr 16
30 DAY FED F...
Aug 22
@FF2Q
99.855
99.850
99.850
99.845
99.845
-0.010
99.845
s
2:00P Apr 16
30 DAY FED F...
Sep 22
@FF2U
99.845
99.835
99.835
99.830
99.835
-0.010
99.835
s
2:00P Apr 16
30 DAY FED F...
Oct 22
@FF2V
99.825
99.820
99.820
99.815
99.815
-0.010
99.815
s
2:24P Apr 16
30 DAY FED F...
Nov 22
@FF2X
99.805
99.795
99.795
99.790
99.790
-0.015
99.790
s
3:54P Apr 16
30 DAY FED F...
Dec 22
@FF2Z
99.775
99.770
99.770
99.760
99.765
-0.015
99.760
s
3:50P Apr 16
30 DAY FED F...
Jan 23
@FF3F
99.755
99.750
99.750
99.740
99.740
-0.015
99.740
s
2:00P Apr 16
30 DAY FED F...
Feb 23
@FF3G
99.720
99.715
99.715
99.710
99.710
-0.015
99.705
s
2:00P Apr 16
30 DAY FED F...
Mar 23
@FF3H
99.675
99.675
-0.015
99.660
s
2:00P Apr 16
30 DAY FED F...
Apr 23
@FF3J
99.655
99.540
-0.015
99.640
s
2:00P Apr 16
30 DAY FED F...
May 23
@FF3K
99.645
-0.015
99.630
s
2:00P Apr 16
30 DAY FED F...
Jun 23
@FF3M
99.635
-0.015
99.620
s
2:00P Apr 16
30 DAY FED F...
Jul 23
@FF3N
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Aug 23
@FF3Q
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Sep 23
@FF3U
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Oct 23
@FF3V
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Nov 23
@FF3X
99.625
-0.015
99.610
s
2:00P Apr 16
30 DAY FED F...
Dec 23
@FF3Z
99.605
-0.015
99.590
s
2:00P Apr 16
30 DAY FED F...
Jan 24
@FF4F
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Feb 24
@FF4G
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Mar 24
@FF4H
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Apr 24
@FF4J
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
May 24
@FF4K
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jun 24
@FF4M
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jul 24
@FF4N
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Aug 24
@FF4Q
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Sep 24
@FF4U
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Oct 24
@FF4V
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Nov 24
@FF4X
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Dec 24
@FF4Z
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jan 25
@FF5F
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Feb 25
@FF5G
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Mar 25
@FF5H
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Apr 25
@FF5J
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
May 25
@FF5K
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jun 25
@FF5M
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Jul 25
@FF5N
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Aug 25
@FF5Q
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Sep 25
@FF5U
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Oct 25
@FF5V
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Nov 25
@FF5X
99.565
-0.015
99.550
s
2:00P Apr 16
30 DAY FED F...
Dec 25
@FF5Z
99.445
-0.015
99.430
s
2:00P Apr 16
30 DAY FED F...
Jan 26
@FF6F
99.345
-0.015
99.330
s
2:00P Apr 16
30 DAY FED F...
Feb 26
@FF6G
99.345
-0.015
99.330
s
2:00P Apr 16
30 DAY FED F...
Mar 26
@FF6H
99.345
-0.015
99.330
s
2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1J)
Exchange:
CBOT
Last Trade:
99.9300
Change:
-0.0025
Bid:
99.9300
Ask:
99.9325
Today's High:
99.9325
Today's Low:
99.9300
Volume:
9,075
Open:
99.9300
Settle:
99.9300
s
Prev:
99.9325
Contract High:
Contract Low:
Updated:
Apr-16-2021
3:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@FF1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.