Sunderland Co-op Inc

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... May 18	@FF8K	98.2975	98.3000	98.3000	98.2975	98.3000	0.0025	98.2975	10:59A May 23
30 DAY FED F... Jun 18	@FF8M	98.1550	98.1600	98.1650	98.1600	98.1600	0.0050	98.1550	11:49A May 23
30 DAY FED F... Jul 18	@FF8N	98.0500	98.0550	98.0600	98.0550	98.0600	0.0100	98.0500	11:16A May 23
30 DAY FED F... Aug 18	@FF8Q	98.0400	98.0400	98.0500	98.0400	98.0450	0.0050	98.0400	11:49A May 23
30 DAY FED F... Sep 18	@FF8U	98.0150	98.0200	98.0250	98.0200	98.0250	0.0100	98.0150	10:52A May 23
30 DAY FED F... Oct 18	@FF8V	97.8500	97.8550	97.8700	97.8550	97.8650	0.0150	97.8500	11:54A May 23
30 DAY FED F... Nov 18	@FF8X	97.8350	97.8350	97.8550	97.8350	97.8500	0.0150	97.8350	11:54A May 23
30 DAY FED F... Dec 18	@FF8Z	97.7850	97.7850	97.8050	97.7850	97.8050	0.0200	97.7850	10:42A May 23
30 DAY FED F... Jan 19	@FF9F	97.7050	97.7050	97.7300	97.7050	97.7250	0.0200	97.7050	11:46A May 23
30 DAY FED F... Feb 19	@FF9G	97.6800	97.6800	97.7100	97.6800	97.7050	0.0250	97.6800	10:50A May 23
30 DAY FED F... Mar 19	@FF9H	97.6350	97.6400	97.6650	97.6350	97.6650	0.0300	97.6350	10:47A May 23
30 DAY FED F... Apr 19	@FF9J	97.5550	97.5600	97.5950	97.5600	97.5900	0.0350	97.5550	10:44A May 23
30 DAY FED F... May 19	@FF9K	97.5250	97.5350	97.5650	97.5350	97.5600	0.0350	97.5250	10:52A May 23
30 DAY FED F... Jun 19	@FF9M	97.4800	97.5000	97.5200	97.5000	97.5150	0.0350	97.4800	10:01A May 23
30 DAY FED F... Jul 19	@FF9N	97.4250	97.4300	97.4700	97.4300	97.4600	0.0350	97.4250	11:44A May 23
30 DAY FED F... Aug 19	@FF9Q	97.4100	97.4200	97.4550	97.4200	97.4450	0.0350	97.4100	11:09A May 23
30 DAY FED F... Sep 19	@FF9U	97.3900	97.4050	97.4350	97.4050	97.4300	0.0400	97.3900	9:31A May 23
30 DAY FED F... Oct 19	@FF9V	97.3350	97.3600	97.3850	97.3600	97.3750	0.0400	97.3350	11:05A May 23
30 DAY FED F... Nov 19	@FF9X	97.3300	97.3250	97.3750	97.3250	97.3650	0.0350	97.3300	9:47A May 23
30 DAY FED F... Dec 19	@FF9Z	97.2950	97.3200	97.3400	97.3200	97.3350	0.0400	97.2950	10:36A May 23
30 DAY FED F... Jan 20	@FF0F	97.2550	97.2750	97.3000	97.2750	97.2900	0.0350	97.2550	11:40A May 23
30 DAY FED F... Feb 20	@FF0G	97.2700	97.3000	97.3000	97.3000	97.3000	0.0300	97.2700	10:46A May 23
30 DAY FED F... Mar 20	@FF0H	97.2500				97.2400		97.2500
30 DAY FED F... Apr 20	@FF0J	97.2200	97.2750	97.2800	97.2550	97.2600	0.0400	97.2200	9:31A May 23
30 DAY FED F... May 20	@FF0K	97.2300				97.2250		97.2300
30 DAY FED F... Jun 20	@FF0M	97.2200				97.2300		97.2200
30 DAY FED F... Jul 20	@FF0N	97.2100				97.2100		97.2100
30 DAY FED F... Aug 20	@FF0Q	97.2150				97.2250		97.2150
30 DAY FED F... Sep 20	@FF0U	97.2100				97.2250		97.2100
30 DAY FED F... Oct 20	@FF0V	97.2100	97.2500	97.2500	97.2500	97.2500	0.0400	97.2100	10:23A May 23
30 DAY FED F... Nov 20	@FF0X	97.2100				97.2200		97.2100
30 DAY FED F... Dec 20	@FF0Z	97.1900	97.2450	97.2450	97.2400	97.2450	0.0550	97.1900	10:23A May 23
30 DAY FED F... Jan 21	@FF1F	97.1850				97.2850		97.1850
30 DAY FED F... Feb 21	@FF1G	97.1900				97.4450		97.1900
30 DAY FED F... Mar 21	@FF1H	97.1750						97.1750
30 DAY FED F... Apr 21	@FF1J	97.1700						97.1700
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF8K)
Exchange:	CBOT
Last Trade:	98.3000
Change:	0.0025
Bid:	98.2975
Ask:	98.3000
Today's High:	98.3000
Today's Low:	98.2975
Volume:	3,795
Open:	98.3000
Settle:	98.2975
Prev:	98.2975
Contract High:
Contract Low:
Updated:	May-23-2018 10:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Export Outlook for U.S. DDGS Challenging, but Promising

Editorial Staff –

Posted at Monday, May 21, 2018 10:43AM CDT

@FF8K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.