Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 20 @FF0M  99.9425  99.9425  99.9425  99.9350  99.9375  -0.0050  99.9425  9:06A Jun 04
30 DAY FED F... Jul 20 @FF0N  99.9450  99.9450  99.9450  99.9400  99.9400  -0.0050  99.9450  9:18A Jun 04
30 DAY FED F... Aug 20 @FF0Q  99.9450  99.9450  99.9450  99.9400  99.9400  -0.0050  99.9450  9:21A Jun 04
30 DAY FED F... Sep 20 @FF0U  99.9500  99.9450  99.9450  99.9400  99.9400  -0.0100  99.9500  9:19A Jun 04
30 DAY FED F... Oct 20 @FF0V  99.9600  99.9550  99.9600  99.9500  99.9500  -0.0100  99.9600  9:17A Jun 04
30 DAY FED F... Nov 20 @FF0X  99.9650  99.9650  99.9650  99.9600  99.9600  -0.0050  99.9650  9:08A Jun 04
30 DAY FED F... Dec 20 @FF0Z  99.9650  99.9650  99.9650  99.9550  99.9550  -0.0100  99.9650  9:20A Jun 04
30 DAY FED F... Jan 21 @FF1F  99.9650  99.9650  99.9650  99.9600  99.9600  -0.0050  99.9650  8:52A Jun 04
30 DAY FED F... Feb 21 @FF1G  99.9700  99.9700  99.9750  99.9650  99.9700  0.0000  99.9700  8:30A Jun 04
30 DAY FED F... Mar 21 @FF1H  99.9750  99.9800  99.9800  99.9700  99.9750  0.0000  99.9750  8:32A Jun 04
30 DAY FED F... Apr 21 @FF1J  99.9800  99.9800  99.9800  99.9750  99.9750  -0.0050  99.9800  9:14A Jun 04
30 DAY FED F... May 21 @FF1K  99.9850  99.9850  99.9900  99.9800  99.9800  -0.0050  99.9850  9:15A Jun 04
30 DAY FED F... Jun 21 @FF1M  99.9950  100.0000  100.0000  99.9900  99.9900  -0.0050  99.9950  9:15A Jun 04
30 DAY FED F... Jul 21 @FF1N  100.0000  100.0000  100.0050  99.9950  99.9950  -0.0050  100.0000  9:12A Jun 04
30 DAY FED F... Aug 21 @FF1Q  100.0000  100.0050  100.0050  99.9950  99.9950  -0.0050  100.0000  9:09A Jun 04
30 DAY FED F... Sep 21 @FF1U  100.0000  100.0050  100.0050  99.9900  99.9950  -0.0050  100.0000  9:09A Jun 04
30 DAY FED F... Oct 21 @FF1V  100.0050  100.0050  100.0050  99.9950  99.9950  -0.0100  100.0050  8:50A Jun 04
30 DAY FED F... Nov 21 @FF1X  100.0000  100.0000  100.0000  99.9950  100.0000  0.0000  100.0000  7:33A Jun 04
30 DAY FED F... Dec 21 @FF1Z  99.9950        99.9900    99.9950   
30 DAY FED F... Jan 22 @FF2F  100.000        100.000    100.000   
30 DAY FED F... Feb 22 @FF2G  99.990        100.010    99.990   
30 DAY FED F... Mar 22 @FF2H  100.005          -0.020  99.985s  2:00P Jun 03
30 DAY FED F... Apr 22 @FF2J  99.970            99.970   
30 DAY FED F... May 22 @FF2K  99.985          -0.020  99.965s  2:00P Jun 03
30 DAY FED F... Jun 22 @FF2M  99.985          -0.020  99.965s  2:00P Jun 03
30 DAY FED F... Jul 22 @FF2N  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Aug 22 @FF2Q  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Sep 22 @FF2U  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Oct 22 @FF2V  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Nov 22 @FF2X  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Dec 22 @FF2Z  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Jan 23 @FF3F  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Feb 23 @FF3G  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Mar 23 @FF3H  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... Apr 23 @FF3J  99.965          -0.025  99.940s  2:00P Jun 03
30 DAY FED F... May 23 @FF3K  99.965          -0.025  99.940s  2:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0M)
Exchange:  CBOT
Last Trade:  99.9375
Change:  -0.0050
Bid:  99.9350
Ask:  99.9375
Today's High:  99.9425
Today's Low:  99.9350
Volume:  6,270
Open:  99.9425
Settle:  99.9425
Prev:  99.9425
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@FF0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN