Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'09.5  105'10.0  105'10.0  105'09.3  105'09.3  -0'00.3  105'09.5  9:09P Nov 13
2 YR US TREA... Mar 19 @TU9H  105'07.3  105'07.0  105'07.0  105'07.0  105'07.0  -0'00.3  105'07.3  8:17P Nov 13
2 YR US TREA... Jun 19 @TU9M  105'07.3          0'00.0  105'07.3s  2:01P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'09.3
Change:  -0'00.3
Bid:  105'09.3
Ask:  105'09.5
Today's High:  105'10.0
Today's Low:  105'09.3
Volume:  483,539
Open:  105'10.0
Settle:  105'09.5
Prev:  105'09.5
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN