Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'27.0  105'26.5  105'26.8  105'25.5  105'26.0  -0'01.0  105'27.0  2:34A Aug 16
2 YR US TREA... Dec 18 @TU8Z  105'22.5  105'21.3  105'21.3  105'21.3  105'21.3  -0'01.3  105'22.5  8:39P Aug 15
2 YR US TREA... Mar 19 @TU9H  105'20.3          0'02.3  105'22.5s  2:01P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'26.0
Change:  -0'01.0
Bid:  105'25.8
Ask:  105'26.0
Today's High:  105'26.8
Today's Low:  105'25.5
Volume:  530,453
Open:  105'26.5
Settle:  105'27.0
Prev:  105'27.0
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN