Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'31.1  107'30.6  107'30.6  107'30.0  107'30.3  -0'00.9  107'31.1  10:27P Feb 16
2 YR US TREA... Jun 20 @TU0M  108'04.8  108'04.0  108'04.1  108'03.8  108'03.8  -0'01.0  108'04.8  8:07P Feb 16
2 YR US TREA... Sep 20 @TU0U  108'03.6          0'01.1  108'04.8s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'30.3
Change:  -0'00.9
Bid:  107'30.1
Ask:  107'30.3
Today's High:  107'30.6
Today's Low:  107'30.0
Volume:  536,416
Open:  107'30.6
Settle:  107'31.1
Prev:  107'31.1
Contract High: 
Contract Low: 
Updated:  Feb-16-2020
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN