Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 21
@AC1G
1.630
1.600
1.600
1.600
1.600
-0.030
1.600
s
1:16P Jan 21
ETHANOL
Mar 21
@AC1H
1.605
1.570
-0.030
1.575
s
1:16P Jan 21
ETHANOL
Apr 21
@AC1J
1.663
1.620
-0.030
1.633
s
1:16P Jan 21
ETHANOL
May 21
@AC1K
1.658
1.500
-0.030
1.628
s
1:16P Jan 21
ETHANOL
Jun 21
@AC1M
1.653
-0.030
1.623
s
1:16P Jan 21
ETHANOL
Jul 21
@AC1N
1.653
-0.030
1.623
s
1:16P Jan 21
ETHANOL
Aug 21
@AC1Q
1.653
1.360
-0.030
1.623
s
1:16P Jan 21
ETHANOL
Sep 21
@AC1U
1.653
-0.030
1.623
s
1:16P Jan 21
ETHANOL
Oct 21
@AC1V
1.640
-0.030
1.610
s
1:16P Jan 21
ETHANOL
Nov 21
@AC1X
1.640
-0.030
1.610
s
1:16P Jan 21
ETHANOL
Dec 21
@AC1Z
1.640
-0.030
1.610
s
1:16P Jan 21
ETHANOL
Jan 22
@AC2F
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Feb 22
@AC2G
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Mar 22
@AC2H
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Apr 22
@AC2J
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
May 22
@AC2K
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Jun 22
@AC2M
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Jul 22
@AC2N
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Aug 22
@AC2Q
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Sep 22
@AC2U
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Oct 22
@AC2V
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Nov 22
@AC2X
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Dec 22
@AC2Z
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Jan 23
@AC3F
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Feb 23
@AC3G
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Mar 23
@AC3H
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Apr 23
@AC3J
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
May 23
@AC3K
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Jun 23
@AC3M
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Jul 23
@AC3N
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Aug 23
@AC3Q
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Sep 23
@AC3U
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Oct 23
@AC3V
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Nov 23
@AC3X
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Dec 23
@AC3Z
1.570
-0.030
1.540
s
1:16P Jan 21
ETHANOL
Jan 24
@AC4F
1.570
-0.030
1.540
s
1:16P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1G)
Exchange:
CBOT
Last Trade:
1.600
Change:
-0.030
Bid:
Ask:
Today's High:
1.600
Today's Low:
1.600
Volume:
1
Open:
1.600
Settle:
1.600
s
Prev:
1.630
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@AC1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.