Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  594.00  579.00  582.10  579.00  579.00  -15.00  594.00  11:30A May 23
RANDOM LENGT... Sep 18 @LB8U  579.60  564.60  566.70  564.60  564.60  -15.00  579.60  9:09A May 23
RANDOM LENGT... Nov 18 @LB8X  544.10  529.10  533.40  529.10  529.10  -15.00  544.10  9:16A May 23
RANDOM LENGT... Jan 19 @LB9F  517.70  502.80  503.40  502.70  502.70  -15.00  517.70  10:17A May 23
RANDOM LENGT... Mar 19 @LB9H  481.70  466.70  467.40  466.70  466.70  -15.00  481.70  10:56A May 23
RANDOM LENGT... May 19 @LB9K  449.30    449.30  444.00  449.30    449.30   
RANDOM LENGT... Jul 19 @LB9N  432.10          -15.00  417.10s  1:07P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  579.00
Change:  -15.00
Bid:  578.90
Ask:  579.00
Today's High:  582.10
Today's Low:  579.00
Volume:  113
Open:  579.00
Settle:  594.00
Prev:  594.00
Contract High: 
Contract Low: 
Updated:  May-23-2018
11:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN