Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  327.60  321.80  322.50  304.70  309.10  -17.40  310.20s  3:08P Nov 13
RANDOM LENGT... Jan 19 @LB9F  353.00  348.00  348.00  338.00  341.30  -11.70  341.30s  3:59P Nov 13
RANDOM LENGT... Mar 19 @LB9H  361.40  356.20  356.20  346.40  348.00  -11.20  350.20s  2:37P Nov 13
RANDOM LENGT... May 19 @LB9K  367.90  354.20  359.00  354.20  358.20  -9.70  358.20s  1:05P Nov 13
RANDOM LENGT... Jul 19 @LB9N  380.00  370.00  370.00  370.00  370.00  -10.00  370.00s  1:05P Nov 13
RANDOM LENGT... Sep 19 @LB9U  382.00        377.00  -10.00  372.00s  1:05P Nov 13
RANDOM LENGT... Nov 19 @LB9X  377.80        384.70  -10.00  367.80s  1:05P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  309.10
Change:  -17.40
Bid:  306.10
Ask:  320.00
Today's High:  322.50
Today's Low:  304.70
Volume:  76
Open:  321.80
Settle:  310.20s
Prev:  327.60
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
3:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN