Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  429.70  429.10  432.20  425.00  430.80  1.10  429.70  11:07A Nov 21
RANDOM LENGT... Mar 18 @LB8H  418.00  414.50  419.70  414.00  419.00  1.00  418.00  11:00A Nov 21
RANDOM LENGT... May 18 @LB8K  403.60  404.30  404.40  403.90  404.30  0.70  403.60  10:04A Nov 21
RANDOM LENGT... Jul 18 @LB8N  391.20    390.15  387.60  391.90    391.20   
RANDOM LENGT... Sep 18 @LB8U  382.70    378.75  378.75  382.70    382.70   
RANDOM LENGT... Nov 18 @LB8X  376.90    374.60  374.60  376.90    376.90   
RANDOM LENGT... Jan 19 @LB9F  372.40    362.40        372.40   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  430.80
Change:  1.10
Bid:  430.20
Ask:  430.80
Today's High:  432.20
Today's Low:  425.00
Volume:  633
Open:  429.10
Settle:  429.70
Prev:  429.70
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN