Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  62.025  62.450  62.725  61.150  61.325  -0.700  62.025  11:18A Nov 21
LEAN HOGS  Feb 18 @HE8G  68.475  68.475  69.300  67.325  67.625  -0.850  68.475  11:20A Nov 21
LEAN HOGS  Apr 18 @HE8J  72.375  72.275  73.025  71.600  71.875  -0.500  72.375  11:20A Nov 21
LEAN HOGS  May 18 @HE8K  77.700  77.800  77.800  77.200  77.200  -0.500  77.700  10:39A Nov 21
LEAN HOGS  Jun 18 @HE8M  81.425  81.425  81.950  80.725  80.950  -0.475  81.425  11:19A Nov 21
LEAN HOGS  Jul 18 @HE8N  81.150  81.200  81.700  80.500  80.750  -0.400  81.150  11:20A Nov 21
LEAN HOGS  Aug 18 @HE8Q  80.075  80.125  80.625  79.475  79.750  -0.325  80.075  11:20A Nov 21
LEAN HOGS  Oct 18 @HE8V  67.475  67.675  67.975  67.150  67.400  -0.075  67.475  11:16A Nov 21
LEAN HOGS  Dec 18 @HE8Z  62.125  62.500  62.675  62.025  62.025  -0.100  62.125  10:31A Nov 21
LEAN HOGS  Feb 19 @HE9G  65.325  65.550  65.550  65.425  65.425  0.100  65.325  9:52A Nov 21
LEAN HOGS  Apr 19 @HE9J  68.850  68.900  68.900  68.900  68.900  0.050  68.850  9:52A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  61.325
Change:  -0.700
Bid:  61.325
Ask:  61.375
Today's High:  62.725
Today's Low:  61.150
Volume:  14,447
Open:  62.450
Settle:  62.025
Prev:  62.025
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN