Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  56.550  56.350  57.400  55.600  56.975  0.750  57.300s  1:04P Nov 13
LEAN HOGS  Feb 19 @HE9G  61.525  61.700  62.625  61.625  61.950  0.650  62.175s  1:04P Nov 13
LEAN HOGS  Apr 19 @HE9J  67.325  67.350  68.225  66.850  67.700  0.400  67.725s  1:04P Nov 13
LEAN HOGS  May 19 @HE9K  74.050  73.500  74.300  73.500  74.050  0.000  74.050s  1:00P Nov 13
LEAN HOGS  Jun 19 @HE9M  82.725  82.725  83.100  82.000  82.600  -0.100  82.625s  1:04P Nov 13
LEAN HOGS  Jul 19 @HE9N  84.750  84.500  84.750  83.800  84.475  -0.300  84.450s  1:04P Nov 13
LEAN HOGS  Aug 19 @HE9Q  83.525  83.450  83.500  82.650  83.425  -0.150  83.375s  1:04P Nov 13
LEAN HOGS  Oct 19 @HE9V  67.600  67.500  67.850  67.200  67.775  0.200  67.800s  1:04P Nov 13
LEAN HOGS  Dec 19 @HE9Z  61.250  60.975  61.600  60.700  61.500  0.250  61.500s  1:00P Nov 13
LEAN HOGS  Feb 20 @HE0G  66.075        66.075  0.250  66.325s  1:00P Nov 13
LEAN HOGS  Apr 20 @HE0J  70.000        70.000  0.000  70.000s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  56.975
Change:  0.750
Bid:  57.100
Ask:  57.100
Today's High:  57.400
Today's Low:  55.600
Volume:  24,198
Open:  56.350
Settle:  57.300s
Prev:  56.550
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN