Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  71.425  70.975  71.050  68.500  69.225  -2.175  69.250s  1:04P Oct 20
LEAN HOGS  Feb 21 @HE1G  70.850  70.150  70.150  68.300  69.000  -1.575  69.275s  1:04P Oct 20
LEAN HOGS  Apr 21 @HE1J  72.325  71.650  71.775  70.500  71.150  -0.925  71.400s  1:04P Oct 20
LEAN HOGS  May 21 @HE1K  76.275  75.425  75.800  75.250  75.500  -0.650  75.625s  1:00P Oct 20
LEAN HOGS  Jun 21 @HE1M  80.575  80.000  80.575  79.250  79.850  -0.475  80.100s  1:03P Oct 20
LEAN HOGS  Jul 21 @HE1N  80.225  79.575  80.350  79.150  79.575  -0.250  79.975s  1:03P Oct 20
LEAN HOGS  Aug 21 @HE1Q  78.650  78.150  78.925  77.900  78.425  -0.050  78.600s  1:03P Oct 20
LEAN HOGS  Oct 21 @HE1V  66.500  66.350  66.800  66.350  66.600  0.175  66.675s  1:03P Oct 20
LEAN HOGS  Dec 21 @HE1Z  62.200  62.000  62.200  61.925  62.150  -0.050  62.150s  1:00P Oct 20
LEAN HOGS  Feb 22 @HE2G  67.025  66.500  66.500  66.500  66.500  -0.525  66.500s  1:00P Oct 20
LEAN HOGS  Apr 22 @HE2J  70.000        70.000  -0.525  69.475s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  69.225
Change:  -2.175
Bid:  68.975
Ask:  69.300
Today's High:  71.050
Today's Low:  68.500
Volume:  24,153
Open:  70.975
Settle:  69.250s
Prev:  71.425
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN