Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  51.850  51.825  52.750  51.250  52.725  0.625  52.475s  1:04P Aug 15
LEAN HOGS  Dec 18 @HE8Z  48.650  48.625  49.675  48.200  49.600  0.800  49.450s  1:04P Aug 15
LEAN HOGS  Feb 19 @HE9G  55.225  55.325  56.575  54.650  56.500  1.125  56.350s  1:04P Aug 15
LEAN HOGS  Apr 19 @HE9J  61.875  62.125  63.275  61.375  63.075  1.075  62.950s  1:04P Aug 15
LEAN HOGS  May 19 @HE9K  69.050  70.000  70.000  70.000  70.000  0.950  70.000s  1:00P Aug 15
LEAN HOGS  Jun 19 @HE9M  74.300  73.975  75.325  73.900  75.075  0.725  75.025s  1:04P Aug 15
LEAN HOGS  Jul 19 @HE9N  74.375  74.300  75.125  74.025  75.125  0.625  75.000s  1:00P Aug 15
LEAN HOGS  Aug 19 @HE9Q  73.750  73.650  74.300  73.650  74.200  0.550  74.300s  1:01P Aug 15
LEAN HOGS  Oct 19 @HE9V  61.300  61.325  61.700  61.250  61.700  0.400  61.700s  1:00P Aug 15
LEAN HOGS  Dec 19 @HE9Z  57.500  57.000  57.500  57.000  57.500  0.000  57.500s  1:00P Aug 15
LEAN HOGS  Feb 20 @HE0G  61.000          0.000  61.000s  1:02P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  52.725
Change:  0.625
Bid:  51.975
Ask:  52.975
Today's High:  52.750
Today's Low:  51.250
Volume:  14,651
Open:  51.825
Settle:  52.475s
Prev:  51.850
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN