Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  103.575  104.000  106.200  101.575  102.500  -1.100  102.475s  1:03P Apr 16
LEAN HOGS  Jun 21 @HE1M  104.700  105.225  105.850  100.925  101.575  -3.000  101.700s  1:04P Apr 16
LEAN HOGS  Jul 21 @HE1N  102.375  102.500  103.200  98.850  99.725  -2.675  99.700s  1:04P Apr 16
LEAN HOGS  Aug 21 @HE1Q  97.800  97.900  98.600  95.225  96.300  -1.650  96.150s  1:04P Apr 16
LEAN HOGS  Oct 21 @HE1V  83.100  83.225  83.750  80.775  81.700  -1.400  81.700s  1:04P Apr 16
LEAN HOGS  Dec 21 @HE1Z  76.025  76.225  76.650  73.825  74.525  -1.075  74.950s  1:03P Apr 16
LEAN HOGS  Feb 22 @HE2G  77.825  78.200  78.500  75.800  76.725  -0.875  76.950s  1:01P Apr 16
LEAN HOGS  Apr 22 @HE2J  80.600  80.525  81.050  78.725  79.100  -1.000  79.600s  1:04P Apr 16
LEAN HOGS  May 22 @HE2K  84.225  83.000  83.000  82.500  82.500  -1.725  82.500s  1:00P Apr 16
LEAN HOGS  Jun 22 @HE2M  88.100  88.100  88.125  87.500  87.500  -0.600  87.500s  1:00P Apr 16
LEAN HOGS  Jul 22 @HE2N  88.550        89.425  -0.625  87.925s  1:00P Apr 16
LEAN HOGS  Aug 22 @HE2Q  89.000          -1.000  88.000s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  102.500
Change:  - 1.100
Bid:  102.000
Ask:  103.900
Today's High:  106.200
Today's Low:  101.575
Volume:  977
Open:  104.000
Settle:  102.475s
Prev:  103.575
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN