Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  73.125  73.250  75.225  73.250  74.025  0.900  73.125  11:53A May 23
LEAN HOGS  Jul 18 @HE8N  75.125  75.200  77.250  75.175  75.825  0.700  75.125  11:53A May 23
LEAN HOGS  Aug 18 @HE8Q  74.350  74.350  75.875  74.200  74.550  0.200  74.350  11:52A May 23
LEAN HOGS  Oct 18 @HE8V  61.050  61.050  62.475  61.050  61.575  0.525  61.050  11:53A May 23
LEAN HOGS  Dec 18 @HE8Z  56.950  57.000  58.250  57.000  57.525  0.575  56.950  11:49A May 23
LEAN HOGS  Feb 19 @HE9G  61.825  62.000  63.125  62.000  62.475  0.650  61.825  11:52A May 23
LEAN HOGS  Apr 19 @HE9J  66.325  66.750  67.375  66.750  66.850  0.525  66.325  11:39A May 23
LEAN HOGS  May 19 @HE9K  71.475  71.775  71.775  71.775  71.775  0.300  71.475  11:51A May 23
LEAN HOGS  Jun 19 @HE9M  75.125  76.000  76.000  75.625  75.625  0.500  75.125  11:51A May 23
LEAN HOGS  Jul 19 @HE9N  75.050  75.900  75.900  75.900  75.900  0.850  75.050  10:31A May 23
LEAN HOGS  Aug 19 @HE9Q  74.900        75.400  -0.150  74.750s  1:01P May 22
LEAN HOGS  Oct 19 @HE9V  66.000  66.000  66.000  66.000  66.000  0.000  66.000  9:02A May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  74.025
Change:  0.900
Bid:  74.000
Ask:  74.050
Today's High:  75.225
Today's Low:  73.250
Volume:  12,073
Open:  73.250
Settle:  73.125
Prev:  73.125
Contract High: 
Contract Low: 
Updated:  May-23-2018
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN