Home
Sunderland & Oakwood
Sunderland Energy
Sunderland Peterborough
Sunderland Instagram
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
Feed Services
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Products and Services
Monthly Retail Specials
2021 Chick Days
Energy
Petroleum Services
Archer Oil Sale
Dieselex Gold
Bulk DEF
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Membership Application
Contact Us
Surplus Equipment for Sale
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 21
@HE1K
103.575
104.000
106.200
101.575
102.500
-1.100
102.475
s
1:03P Apr 16
LEAN HOGS
Jun 21
@HE1M
104.700
105.225
105.850
100.925
101.575
-3.000
101.700
s
1:04P Apr 16
LEAN HOGS
Jul 21
@HE1N
102.375
102.500
103.200
98.850
99.725
-2.675
99.700
s
1:04P Apr 16
LEAN HOGS
Aug 21
@HE1Q
97.800
97.900
98.600
95.225
96.300
-1.650
96.150
s
1:04P Apr 16
LEAN HOGS
Oct 21
@HE1V
83.100
83.225
83.750
80.775
81.700
-1.400
81.700
s
1:04P Apr 16
LEAN HOGS
Dec 21
@HE1Z
76.025
76.225
76.650
73.825
74.525
-1.075
74.950
s
1:03P Apr 16
LEAN HOGS
Feb 22
@HE2G
77.825
78.200
78.500
75.800
76.725
-0.875
76.950
s
1:01P Apr 16
LEAN HOGS
Apr 22
@HE2J
80.600
80.525
81.050
78.725
79.100
-1.000
79.600
s
1:04P Apr 16
LEAN HOGS
May 22
@HE2K
84.225
83.000
83.000
82.500
82.500
-1.725
82.500
s
1:00P Apr 16
LEAN HOGS
Jun 22
@HE2M
88.100
88.100
88.125
87.500
87.500
-0.600
87.500
s
1:00P Apr 16
LEAN HOGS
Jul 22
@HE2N
88.550
89.425
-0.625
87.925
s
1:00P Apr 16
LEAN HOGS
Aug 22
@HE2Q
89.000
-1.000
88.000
s
1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1K)
Exchange:
CME
Last Trade:
102.500
Change:
- 1.100
Bid:
102.000
Ask:
103.900
Today's High:
106.200
Today's Low:
101.575
Volume:
977
Open:
104.000
Settle:
102.475
s
Prev:
103.575
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@HE1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.