Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  48.650  48.525  48.750  47.950  47.950  -0.700  48.650  8:36A Jun 04
LEAN HOGS  Jul 20 @HE0N  53.475  53.425  54.125  53.350  53.850  0.375  53.475  8:36A Jun 04
LEAN HOGS  Aug 20 @HE0Q  54.900  54.800  55.600  54.800  55.425  0.525  54.900  8:36A Jun 04
LEAN HOGS  Oct 20 @HE0V  51.050  51.125  51.625  51.075  51.500  0.450  51.050  8:36A Jun 04
LEAN HOGS  Dec 20 @HE0Z  51.925  52.025  52.375  52.000  52.300  0.375  51.925  8:36A Jun 04
LEAN HOGS  Feb 21 @HE1G  58.850  59.000  59.150  58.925  59.100  0.250  58.850  8:36A Jun 04
LEAN HOGS  Apr 21 @HE1J  65.150  65.200  65.300  65.125  65.225  0.075  65.150  8:36A Jun 04
LEAN HOGS  May 21 @HE1K  69.275  69.500  69.500  69.500  69.500  0.225  69.500s  1:00P Jun 03
LEAN HOGS  Jun 21 @HE1M  74.000  73.375  74.500  73.200  74.400  0.300  74.300s  1:03P Jun 03
LEAN HOGS  Jul 21 @HE1N  74.000  74.000  74.000  74.000  74.000  0.000  74.000  8:30A Jun 04
LEAN HOGS  Aug 21 @HE1Q  73.000  73.000  73.000  73.000  73.000  0.000  73.000s  1:00P Jun 03
LEAN HOGS  Oct 21 @HE1V  64.225          0.000  64.225s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  47.950
Change:  -0.700
Bid:  47.925
Ask:  48.000
Today's High:  48.750
Today's Low:  47.950
Volume:  6,941
Open:  48.525
Settle:  48.650
Prev:  48.650
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN