Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  135.300  134.650  135.950  134.300  135.600  0.575  135.875s  1:04P Jan 21
FEEDER CATTLE  Mar 21 @GF1H  137.525  136.575  139.450  136.575  139.300  1.625  139.150s  1:04P Jan 21
FEEDER CATTLE  Apr 21 @GF1J  140.625  139.825  142.200  139.825  142.000  1.250  141.875s  1:04P Jan 21
FEEDER CATTLE  May 21 @GF1K  143.100  142.175  144.275  142.175  144.225  0.825  143.925s  1:04P Jan 21
FEEDER CATTLE  Aug 21 @GF1Q  150.050  149.500  150.775  149.350  150.775  0.400  150.450s  1:04P Jan 21
FEEDER CATTLE  Sep 21 @GF1U  151.500  151.150  152.000  150.975  152.000  0.025  151.525s  1:04P Jan 21
FEEDER CATTLE  Oct 21 @GF1V  152.275  151.675  152.600  151.675  152.600  0.325  152.600s  1:00P Jan 21
FEEDER CATTLE  Nov 21 @GF1X  152.400  151.800  152.500  151.700  152.500  0.000  152.400s  1:04P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  135.600
Change:  0.575
Bid:  135.250
Ask:  135.900
Today's High:  135.950
Today's Low:  134.300
Volume:  677
Open:  134.650
Settle:  135.875s
Prev:  135.300
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN