Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  134.600  134.000  134.800  131.725  134.300  -0.100  134.500s  1:04P Oct 20
FEEDER CATTLE  Nov 20 @GF0X  130.075  130.100  131.725  127.900  130.300  0.700  130.775s  1:04P Oct 20
FEEDER CATTLE  Jan 21 @GF1F  125.225  125.325  127.875  124.250  126.350  1.475  126.700s  1:04P Oct 20
FEEDER CATTLE  Mar 21 @GF1H  124.925  125.100  128.100  124.050  126.525  1.975  126.900s  1:04P Oct 20
FEEDER CATTLE  Apr 21 @GF1J  127.050  126.500  129.925  126.225  129.175  2.025  129.075s  1:00P Oct 20
FEEDER CATTLE  May 21 @GF1K  128.000  128.275  131.250  127.475  130.550  2.400  130.400s  1:00P Oct 20
FEEDER CATTLE  Aug 21 @GF1Q  135.800  136.525  138.725  135.100  138.200  2.250  138.050s  1:00P Oct 20
FEEDER CATTLE  Sep 21 @GF1U  136.825        142.700  2.250  139.075s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  134.300
Change:  - 0.100
Bid:  132.600
Ask:  135.750
Today's High:  134.800
Today's Low:  131.725
Volume:  828
Open:  134.000
Settle:  134.500s
Prev:  134.600
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN