Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  148.925  148.700  150.175  148.675  149.500  0.125  149.050s  1:04P Aug 15
FEEDER CATTLE  Sep 18 @GF8U  148.675  148.150  150.325  148.150  149.475  0.475  149.150s  1:04P Aug 15
FEEDER CATTLE  Oct 18 @GF8V  148.900  148.425  150.300  148.400  149.575  0.375  149.275s  1:04P Aug 15
FEEDER CATTLE  Nov 18 @GF8X  149.250  148.825  150.450  148.650  149.825  0.375  149.625s  1:04P Aug 15
FEEDER CATTLE  Jan 19 @GF9F  147.950  147.400  149.200  147.400  148.650  0.425  148.375s  1:04P Aug 15
FEEDER CATTLE  Mar 19 @GF9H  147.275  146.725  148.275  146.725  147.800  0.450  147.725s  1:04P Aug 15
FEEDER CATTLE  Apr 19 @GF9J  148.050  147.725  149.125  147.525  148.700  0.525  148.575s  1:04P Aug 15
FEEDER CATTLE  May 19 @GF9K  148.000  148.000  149.025  148.000  148.575  0.875  148.875s  1:03P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.500
Change:  0.125
Bid:  148.400
Ask:  149.050
Today's High:  150.175
Today's Low:  148.675
Volume:  917
Open:  148.700
Settle:  149.050s
Prev:  148.925
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN