Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  134.225  133.675  134.500  133.625  134.450  0.225  134.225  9:09A Jun 04
FEEDER CATTLE  Sep 20 @GF0U  135.775  135.400  135.925  135.200  135.900  0.125  135.775  9:09A Jun 04
FEEDER CATTLE  Oct 20 @GF0V  136.575  136.225  136.825  136.100  136.700  0.125  136.575  9:10A Jun 04
FEEDER CATTLE  Nov 20 @GF0X  137.050  136.850  137.250  136.475  137.175  0.125  137.050  9:10A Jun 04
FEEDER CATTLE  Jan 21 @GF1F  135.450  135.450  135.925  135.300  135.850  0.400  135.450  9:09A Jun 04
FEEDER CATTLE  Mar 21 @GF1H  134.675  134.850  135.000  134.475  134.625  -0.050  134.675  9:02A Jun 04
FEEDER CATTLE  Apr 21 @GF1J  134.500        134.500  0.850  135.350s  1:00P Jun 03
FEEDER CATTLE  May 21 @GF1K  134.925          0.850  135.775s  1:00P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  134.450
Change:  0.225
Bid:  134.350
Ask:  134.450
Today's High:  134.500
Today's Low:  133.625
Volume:  3,580
Open:  133.675
Settle:  134.225
Prev:  134.225
Contract High: 
Contract Low: 
Updated:  Jun-04-2020
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN