Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  149.550  150.075  150.975  149.500  150.875  1.325  149.550  11:10A Nov 21
FEEDER CATTLE  Mar 18 @GF8H  148.050  148.625  149.450  148.100  149.325  1.275  148.050  11:10A Nov 21
FEEDER CATTLE  Apr 18 @GF8J  147.850  148.375  149.425  147.975  149.275  1.425  147.850  11:11A Nov 21
FEEDER CATTLE  May 18 @GF8K  147.050  147.300  148.500  147.100  148.375  1.325  147.050  11:10A Nov 21
FEEDER CATTLE  Aug 18 @GF8Q  148.625  149.000  150.100  148.650  150.025  1.400  148.625  11:10A Nov 21
FEEDER CATTLE  Sep 18 @GF8U  147.750  149.000  149.000  149.000  149.000  1.250  147.750  11:04A Nov 21
FEEDER CATTLE  Oct 18 @GF8V  148.825  147.475  147.475  146.950  146.950  -2.125  146.700s  1:00P Nov 20
FEEDER CATTLE  Nov 18 @GF8X  147.125          -1.075  146.050s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  150.875
Change:  1.325
Bid:  150.850
Ask:  150.900
Today's High:  150.975
Today's Low:  149.500
Volume:  6,050
Open:  150.075
Settle:  149.550
Prev:  149.550
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN