Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 18 @GF8X  148.375  148.300  149.150  147.825  149.050  0.600  148.975s  1:04P Nov 13
FEEDER CATTLE  Jan 19 @GF9F  143.725  143.625  147.150  142.675  146.975  3.250  146.975s  1:04P Nov 13
FEEDER CATTLE  Mar 19 @GF9H  141.725  141.750  144.500  140.800  144.000  2.400  144.125s  1:04P Nov 13
FEEDER CATTLE  Apr 19 @GF9J  142.550  142.550  145.000  141.625  144.350  1.925  144.475s  1:04P Nov 13
FEEDER CATTLE  May 19 @GF9K  143.050  143.050  145.200  142.050  144.450  1.650  144.700s  1:03P Nov 13
FEEDER CATTLE  Aug 19 @GF9Q  146.800  146.800  149.325  145.925  148.675  2.025  148.825s  1:04P Nov 13
FEEDER CATTLE  Sep 19 @GF9U  146.400  146.350  148.875  145.800  148.700  2.300  148.700s  1:00P Nov 13
FEEDER CATTLE  Oct 19 @GF9V  146.875  146.125  148.200  146.050  148.200  1.325  148.200s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8X)
Exchange:  CME
Last Trade:  149.050
Change:  0.600
Bid:  148.600
Ask:  149.150
Today's High:  149.150
Today's Low:  147.825
Volume:  1,600
Open:  148.300
Settle:  148.975s
Prev:  148.375
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GF8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN