Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 21
@GF1F
135.300
134.650
135.950
134.300
135.600
0.575
135.875
s
1:04P Jan 21
FEEDER CATTLE
Mar 21
@GF1H
137.525
136.575
139.450
136.575
139.300
1.625
139.150
s
1:04P Jan 21
FEEDER CATTLE
Apr 21
@GF1J
140.625
139.825
142.200
139.825
142.000
1.250
141.875
s
1:04P Jan 21
FEEDER CATTLE
May 21
@GF1K
143.100
142.175
144.275
142.175
144.225
0.825
143.925
s
1:04P Jan 21
FEEDER CATTLE
Aug 21
@GF1Q
150.050
149.500
150.775
149.350
150.775
0.400
150.450
s
1:04P Jan 21
FEEDER CATTLE
Sep 21
@GF1U
151.500
151.150
152.000
150.975
152.000
0.025
151.525
s
1:04P Jan 21
FEEDER CATTLE
Oct 21
@GF1V
152.275
151.675
152.600
151.675
152.600
0.325
152.600
s
1:00P Jan 21
FEEDER CATTLE
Nov 21
@GF1X
152.400
151.800
152.500
151.700
152.500
0.000
152.400
s
1:04P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:
CME
Last Trade:
135.600
Change:
0.575
Bid:
135.250
Ask:
135.900
Today's High:
135.950
Today's Low:
134.300
Volume:
677
Open:
134.650
Settle:
135.875
s
Prev:
135.300
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@GF1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.