Home
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Monthly Retail Specials
2021 Chick Days
Products and Services
Energy
Products and Services
Dieselex Gold
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Contact Us
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 21
@LE1G
113.350
113.050
114.375
113.050
114.300
0.750
114.100
s
1:04P Jan 21
LIVE CATTLE
Apr 21
@LE1J
118.875
118.625
120.200
118.550
120.100
1.075
119.950
s
1:04P Jan 21
LIVE CATTLE
Jun 21
@LE1M
116.150
116.000
117.300
116.000
117.275
0.975
117.125
s
1:04P Jan 21
LIVE CATTLE
Aug 21
@LE1Q
116.500
116.350
117.275
116.350
117.175
0.575
117.075
s
1:04P Jan 21
LIVE CATTLE
Oct 21
@LE1V
120.200
119.800
120.775
119.800
120.725
0.375
120.575
s
1:04P Jan 21
LIVE CATTLE
Dec 21
@LE1Z
122.850
122.775
123.350
122.700
123.075
0.125
122.975
s
1:04P Jan 21
LIVE CATTLE
Feb 22
@LE2G
124.100
124.125
124.600
124.100
124.275
0.050
124.150
s
1:03P Jan 21
LIVE CATTLE
Apr 22
@LE2J
125.000
125.150
125.500
125.050
125.150
0.150
125.150
s
1:04P Jan 21
LIVE CATTLE
Jun 22
@LE2M
120.875
120.775
121.250
120.575
120.900
0.025
120.900
s
1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1G)
Exchange:
CME
Last Trade:
114.300
Change:
0.750
Bid:
113.800
Ask:
114.400
Today's High:
114.375
Today's Low:
113.050
Volume:
10,289
Open:
113.050
Settle:
114.100
s
Prev:
113.350
Contract High:
Contract Low:
Updated:
Jan-21-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@LE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.