Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  104.900  104.500  105.950  104.475  105.225  0.325  104.900  11:53A May 23
LIVE CATTLE  Aug 18 @LE8Q  100.650  100.300  102.675  100.250  102.375  1.725  100.650  11:53A May 23
LIVE CATTLE  Oct 18 @LE8V  103.850  103.575  105.625  103.525  105.450  1.600  103.850  11:53A May 23
LIVE CATTLE  Dec 18 @LE8Z  109.750  109.325  111.050  109.325  110.975  1.225  109.750  11:50A May 23
LIVE CATTLE  Feb 19 @LE9G  113.100  112.775  114.125  112.750  113.975  0.875  113.100  11:51A May 23
LIVE CATTLE  Apr 19 @LE9J  114.075  113.925  115.050  113.725  114.875  0.800  114.075  11:51A May 23
LIVE CATTLE  Jun 19 @LE9M  107.925  107.700  108.850  107.700  108.775  0.850  107.925  11:51A May 23
LIVE CATTLE  Aug 19 @LE9Q  106.950  108.050  108.050  107.925  107.925  0.975  106.950  10:34A May 23
LIVE CATTLE  Oct 19 @LE9V  107.900  109.100  109.100  109.100  109.100  1.200  107.900  10:26A May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  105.250
Change:  0.350
Bid:  105.250
Ask:  105.275
Today's High:  105.950
Today's Low:  104.475
Volume:  7,770
Open:  104.500
Settle:  104.900
Prev:  104.900
Contract High: 
Contract Low: 
Updated:  May-23-2018
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN