Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  117.100  117.400  118.200  117.125  117.850  0.750  117.100  11:04A Nov 21
LIVE CATTLE  Feb 18 @LE8G  123.025  123.250  124.250  122.750  124.050  1.025  123.025  11:05A Nov 21
LIVE CATTLE  Apr 18 @LE8J  123.700  123.875  124.700  123.375  124.650  0.950  123.700  11:05A Nov 21
LIVE CATTLE  Jun 18 @LE8M  116.350  116.350  117.300  115.925  117.300  0.950  116.350  11:05A Nov 21
LIVE CATTLE  Aug 18 @LE8Q  112.775  112.925  113.750  112.475  113.725  0.950  112.775  11:04A Nov 21
LIVE CATTLE  Oct 18 @LE8V  112.500  112.500  113.375  112.275  113.375  0.875  112.500  11:04A Nov 21
LIVE CATTLE  Dec 18 @LE8Z  113.700  113.700  114.400  113.500  114.400  0.700  113.700  10:39A Nov 21
LIVE CATTLE  Feb 19 @LE9G  114.750  114.475  114.500  114.475  114.475  -0.275  114.750  8:31A Nov 21
LIVE CATTLE  Apr 19 @LE9J  115.500        115.500  -0.775  114.725s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  117.850
Change:  0.750
Bid:  117.825
Ask:  117.850
Today's High:  118.200
Today's Low:  117.125
Volume:  13,839
Open:  117.400
Settle:  117.100
Prev:  117.100
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
11:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN