Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  104.125  104.700  104.700  104.525  104.550  0.425  104.125  8:30A Oct 21
LIVE CATTLE  Dec 20 @LE0Z  105.450  105.550  105.750  105.400  105.625  0.175  105.450  8:31A Oct 21
LIVE CATTLE  Feb 21 @LE1G  108.650  108.750  109.025  108.675  108.850  0.200  108.650  8:31A Oct 21
LIVE CATTLE  Apr 21 @LE1J  111.125  111.525  111.525  111.125  111.325  0.200  111.125  8:32A Oct 21
LIVE CATTLE  Jun 21 @LE1M  105.100  105.250  105.325  105.075  105.150  0.050  105.100  8:32A Oct 21
LIVE CATTLE  Aug 21 @LE1Q  104.125  104.300  104.300  104.150  104.150  0.025  104.125  8:30A Oct 21
LIVE CATTLE  Oct 21 @LE1V  105.750  105.875  107.075  105.200  106.525  1.075  106.825s  1:04P Oct 20
LIVE CATTLE  Dec 21 @LE1Z  109.425  109.850  110.575  109.025  110.550  1.075  110.500s  1:03P Oct 20
LIVE CATTLE  Feb 22 @LE2G  112.250  112.000  112.000  111.950  112.000  0.850  113.100s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  104.550
Change:  0.425
Bid:  104.275
Ask:  104.500
Today's High:  104.700
Today's Low:  104.525
Volume:  1,184
Open:  104.700
Settle:  104.125
Prev:  104.125
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN