Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  114.925  114.850  115.500  113.550  115.275  0.450  115.375s  1:04P Nov 13
LIVE CATTLE  Feb 19 @LE9G  118.000  117.900  119.000  116.675  118.800  0.750  118.750s  1:04P Nov 13
LIVE CATTLE  Apr 19 @LE9J  120.175  120.050  120.950  118.550  120.450  0.450  120.625s  1:04P Nov 13
LIVE CATTLE  Jun 19 @LE9M  112.650  112.500  113.600  111.625  113.425  0.825  113.475s  1:04P Nov 13
LIVE CATTLE  Aug 19 @LE9Q  111.925  111.800  112.525  110.850  112.300  0.525  112.450s  1:04P Nov 13
LIVE CATTLE  Oct 19 @LE9V  113.200  113.150  114.000  112.375  113.850  0.775  113.975s  1:04P Nov 13
LIVE CATTLE  Dec 19 @LE9Z  115.100  115.000  115.625  114.525  115.575  0.500  115.600s  1:00P Nov 13
LIVE CATTLE  Feb 20 @LE0G  116.950  116.600  117.425  116.400  117.225  0.275  117.225s  1:00P Nov 13
LIVE CATTLE  Apr 20 @LE0J  119.000  118.500  119.000  118.500  119.000  0.000  119.000s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  115.275
Change:  0.450
Bid:  114.100
Ask:  115.375
Today's High:  115.500
Today's Low:  113.550
Volume:  38,899
Open:  114.850
Settle:  115.375s
Prev:  114.925
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN