Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  107.975  107.800  109.075  107.750  108.600  0.350  108.325s  1:04P Aug 15
LIVE CATTLE  Oct 18 @LE8V  108.725  108.650  109.850  108.500  109.275  0.275  109.000s  1:04P Aug 15
LIVE CATTLE  Dec 18 @LE8Z  112.425  112.400  113.500  112.300  113.125  0.375  112.800s  1:04P Aug 15
LIVE CATTLE  Feb 19 @LE9G  116.150  116.025  116.950  115.925  116.725  0.300  116.450s  1:04P Aug 15
LIVE CATTLE  Apr 19 @LE9J  117.325  117.200  118.100  117.000  117.875  0.275  117.600s  1:04P Aug 15
LIVE CATTLE  Jun 19 @LE9M  111.325  111.100  112.025  110.925  111.725  0.225  111.550s  1:04P Aug 15
LIVE CATTLE  Aug 19 @LE9Q  110.525  110.225  111.175  110.175  110.975  0.350  110.875s  1:03P Aug 15
LIVE CATTLE  Oct 19 @LE9V  112.350  112.650  112.800  112.525  112.525  0.225  112.575s  1:03P Aug 15
LIVE CATTLE  Dec 19 @LE9Z  113.975  113.825  113.825  113.825  113.825  0.225  114.200s  1:03P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.600
Change:  0.350
Bid:  108.100
Ask:  109.000
Today's High:  109.075
Today's Low:  107.750
Volume:  1,744
Open:  107.800
Settle:  108.325s
Prev:  107.975
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN