Home
Sunderland & Oakwood
Sunderland Energy
Sunderland Peterborough
Sunderland Instagram
Grain
Grain Bids
2021 IP Bean Program
Direct Deposit Form
EU Corn Variety Acceptance
Commodity Charts
Grain Contracting Options
Grain Storage Policy
Market News
Corn News
Futures
Soybeans News
Canada Weather
Feed
Feed Services
On Farm Grain Pickup
Smartlic Products
Ractopamine Free Cert. Program
Agronomy
Seed Guide 2021
Pesticide Applicator Licence Extension Notice
Retail
Products and Services
Monthly Retail Specials
2021 Chick Days
Energy
Petroleum Services
Archer Oil Sale
Dieselex Gold
Bulk DEF
Fuel Cardlock Locations
About Us
Board of Directors
Mission Statement
Co-op History
Manager's Update
Employment Opportunities
Account Application Forms
Membership Application
Contact Us
Surplus Equipment for Sale
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
121.600
122.000
122.000
120.700
120.825
-0.750
120.850
s
1:04P Apr 16
LIVE CATTLE
Jun 21
@LE1M
119.650
119.950
120.150
119.000
119.300
-0.475
119.175
s
1:04P Apr 16
LIVE CATTLE
Aug 21
@LE1Q
119.700
119.750
120.075
118.975
119.300
-0.550
119.150
s
1:04P Apr 16
LIVE CATTLE
Oct 21
@LE1V
123.375
123.350
123.500
122.300
122.750
-0.875
122.500
s
1:04P Apr 16
LIVE CATTLE
Dec 21
@LE1Z
126.975
126.700
127.075
125.975
126.375
-0.750
126.225
s
1:04P Apr 16
LIVE CATTLE
Feb 22
@LE2G
129.775
129.675
130.000
128.875
129.325
-0.550
129.225
s
1:04P Apr 16
LIVE CATTLE
Apr 22
@LE2J
131.050
130.950
131.550
130.325
130.750
-0.500
130.550
s
1:04P Apr 16
LIVE CATTLE
Jun 22
@LE2M
125.975
125.900
126.675
125.550
125.550
-0.425
125.550
s
1:00P Apr 16
LIVE CATTLE
Aug 22
@LE2Q
125.000
125.800
125.800
125.750
125.750
0.100
125.100
s
1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
120.825
Change:
- 0.750
Bid:
120.500
Ask:
121.025
Today's High:
122.000
Today's Low:
120.700
Volume:
1,428
Open:
122.000
Settle:
120.850
s
Prev:
121.600
Contract High:
Contract Low:
Updated:
Apr-16-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.